Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.33	33.41	32.89	32.93	41,022	-0.41(-1.23%)
Jan 30, 2024	33.12	33.35	33.00	33.34	121,287	+0.07(+0.21%)
Jan 29, 2024	32.95	33.27	32.81	33.27	23,174	+0.25(+0.76%)
Jan 26, 2024	33.03	33.03	32.85	33.02	30,583	+0.12(+0.36%)
Jan 25, 2024	32.85	32.90	32.68	32.90	50,532	+0.25(+0.77%)
Jan 24, 2024	33.08	33.08	32.61	32.65	104,831	-0.11(-0.34%)
Jan 23, 2024	32.67	32.77	32.59	32.76	39,712	+0.16(+0.49%)
Jan 22, 2024	32.67	32.78	32.51	32.60	29,509	-0.10(-0.31%)
Jan 19, 2024	32.30	32.70	32.16	32.70	83,545	+0.43(+1.33%)
Jan 18, 2024	32.24	32.27	32.06	32.27	33,135	+0.15(+0.47%)
Jan 17, 2024	32.12	32.18	31.90	32.12	83,027	-0.41(-1.26%)
Jan 16, 2024	32.49	32.63	32.37	32.53	27,822	-0.27(-0.82%)
Jan 12, 2024	33.15	33.15	32.73	32.80	41,781	+0.01(+0.03%)
Jan 11, 2024	33.03	33.03	32.48	32.79	31,761	-0.20(-0.61%)
Jan 10, 2024	32.98	33.07	32.92	32.99	385,828	+0.05(+0.15%)
Jan 09, 2024	33.08	33.08	32.79	32.94	44,264	-0.27(-0.81%)
Jan 08, 2024	32.85	33.21	32.84	33.21	14,705	+0.21(+0.64%)
Jan 05, 2024	32.88	33.23	32.82	33.00	43,079	+0.11(+0.33%)
Jan 04, 2024	32.83	33.05	32.76	32.89	62,648	+0.08(+0.24%)
Jan 03, 2024	32.73	32.92	32.62	32.81	32,552	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.