Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0150
0.0150
640
+0.00(+0.00%)
May 15, 2024
0.0150
0.0150
0.0150
0.0150
140,000
+0.00(+0.00%)
May 14, 2024
0.0150
0.0150
0.0150
0.0150
34,300
+0.00(+0.00%)
May 13, 2024
0.0150
0.0150
0.0100
0.0150
202,000
+0.00(+0.00%)
May 10, 2024
0.0150
0.0150
0.0150
0.0150
250,800
+0.00(+0.00%)
May 08, 2024
0.0150
0.0150
0
+0.00(+0.00%)
May 06, 2024
0.0150
0.0150
0
+0.00(+0.00%)
May 03, 2024
0.0150
0.0150
0.0150
0.0150
6,500
+0.00(+0.00%)
May 02, 2024
0.0150
0.0150
0.0150
0.0150
156,850
+0.00(+0.00%)
May 01, 2024
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Apr 30, 2024
0.0150
0.0150
0.0150
0.0150
416,316
+0.00(+0.00%)
Apr 29, 2024
0.0150
0.0150
0.0150
0.0150
3,185,128
+0.00(+0.00%)
Apr 26, 2024
0.0150
0.0150
0.0150
0.0150
52,000
+0.00(+0.00%)
Apr 25, 2024
0.0200
0.0200
0.0150
0.0150
189,000
+0.00(+0.00%)
Apr 24, 2024
0.0150
0.0150
0.0150
0.0150
12,000
-0.01(-25.00%)
Apr 23, 2024
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Apr 22, 2024
0.0200
0.0200
0.0200
0.0200
3,335
+0.00(+0.00%)
Apr 19, 2024
0.0200
0.0200
0.0150
0.0200
325,500
+0.01(+33.33%)
Apr 18, 2024
0.0200
0.0200
0.0150
0.0150
36,000
-0.01(-25.00%)
Apr 17, 2024
0.0150
0.0200
0.0150
0.0200
964,000
+0.00(+0.00%)
Apr 15, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Apr 12, 2024
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Apr 11, 2024
0.0200
0.0200
0.0200
0.0200
15,000
+0.01(+33.33%)
Apr 10, 2024
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Apr 09, 2024
0.0150
0.0150
0.0150
0.0150
204,000
-0.01(-25.00%)
Apr 05, 2024
0.0200
3
+0.01(+33.33%)
Apr 04, 2024
0.0200
0.0200
0.0150
0.0150
220,050
+0.00(+0.00%)
Apr 03, 2024
0.0200
0.0200
0.0150
0.0150
632,514
+0.00(+0.00%)
Apr 02, 2024
0.0200
0.0200
0.0150
0.0150
1,830,450
-0.01(-25.00%)
Apr 01, 2024
0.0200
0.0200
0.0200
0.0200
20,500
+0.01(+33.33%)
Mar 28, 2024
0.0150
0
-0.01(-25.00%)
Mar 27, 2024
0.0200
0.0200
0.0200
0.0200
11,000
+0.00(+0.00%)
Mar 26, 2024
0.0150
0.0200
0.0150
0.0200
230,060
+0.01(+33.33%)
Mar 25, 2024
0.0200
0.0200
0.0150
0.0150
36,245
-0.01(-25.00%)
Mar 22, 2024
0.0200
0.0200
0.0150
0.0200
319,807
+0.00(+0.00%)
Mar 13, 2024
0.0200
0
+0.00(+0.00%)
Mar 12, 2024
0.0150
0.0200
0.0150
0.0200
18,000
+0.00(+0.00%)
Mar 07, 2024
0.0200
0
+0.00(+0.00%)
Mar 06, 2024
0.0200
0.0200
0.0150
0.0200
90,250
+0.00(+0.00%)
Mar 05, 2024
0.0200
0.0200
0.0200
0.0200
152,750
+0.00(+0.00%)
Mar 04, 2024
0.0200
0.0200
0.0150
0.0200
47,750
+0.00(+0.00%)
Mar 01, 2024
0.0200
0.0200
0.0200
0.0200
48,994
+0.00(+0.00%)
Feb 29, 2024
0.0200
0.0200
0.0200
0.0200
395,250
+0.00(+0.00%)
Feb 28, 2024
0.0200
0.0200
0.0150
0.0200
186,150
+0.00(+0.00%)
Feb 27, 2024
0.0200
0.0200
0.0150
0.0200
303,500
+0.00(+0.00%)
Feb 26, 2024
0.0200
0.0200
0.0200
0.0200
37,500
+0.00(+0.00%)
Feb 23, 2024
0.0200
0.0200
0.0200
0.0200
195,253
+0.00(+0.00%)
Feb 21, 2024
0.0200
0.0200
0
-0.01(-20.00%)
Feb 20, 2024
0.0250
0.0250
0.0250
0.0250
4,000
+0.01(+25.00%)
Feb 15, 2024
0.0200
0
+0.00(+0.00%)
Feb 14, 2024
0.0200
0.0200
0.0200
0.0200
178,200
+0.00(+0.00%)
Feb 13, 2024
0.0200
0.0200
0.0200
0.0200
33,500
+0.00(+0.00%)
Feb 12, 2024
0.0200
0.0200
0.0200
0.0200
31,000
+0.00(+0.00%)
Feb 09, 2024
0.0200
0.0200
0.0200
0.0200
32,300
+0.00(+0.00%)
Feb 07, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Feb 06, 2024
0.0200
0.0200
0.0200
0.0200
14,000
+0.00(+0.00%)
Feb 05, 2024
0.0200
0.0200
0.0200
0.0200
183,000
-0.01(-20.00%)
Feb 02, 2024
0.0200
0.0250
0.0200
0.0250
39,400
+0.01(+25.00%)
Feb 01, 2024
0.0200
0.0200
0.0200
0.0200
1,165,700
+0.00(+0.00%)
Jan 31, 2024
0.0200
0.0200
0.0200
0.0200
5,920
-0.01(-20.00%)
Jan 23, 2024
0.0250
0
+0.01(+25.00%)
Jan 19, 2024
0.0200
0
+0.00(+0.00%)
Jan 16, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jan 15, 2024
0.0250
0.0250
0.0200
0.0200
582,000
-0.01(-20.00%)
Jan 12, 2024
0.0250
0.0250
0.0250
0.0250
100,500
+0.00(+0.00%)
Jan 11, 2024
0.0250
0.0250
0.0250
0.0250
29,500
+0.00(+0.00%)
Jan 09, 2024
0.0250
0.0250
1,116
+0.00(+0.00%)
Jan 05, 2024
0.0250
0
+0.00(+0.00%)
Jan 04, 2024
0.0250
0.0250
0.0250
0.0250
83,000
+0.00(+0.00%)
Jan 03, 2024
0.0250
0.0250
0.0250
0.0250
3,998
+0.01(+25.00%)
Jan 02, 2024
0.0250
0.0250
0.0200
0.0200
192,030
-0.01(-20.00%)
Dec 29, 2023
0.0250
0
+0.00(+0.00%)
Dec 28, 2023
0.0200
0.0250
0.0200
0.0250
27,000
+0.01(+25.00%)
Dec 27, 2023
0.0250
0.0250
0.0200
0.0200
523,000
+0.00(+0.00%)
Dec 22, 2023
0.0200
0
-0.01(-20.00%)
Dec 21, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Dec 20, 2023
0.0250
0.0250
0.0250
0.0250
77,000
+0.00(+0.00%)
Dec 19, 2023
0.0250
0.0250
0.0250
0.0250
1,500
+0.00(+0.00%)
Dec 18, 2023
0.0200
0.0250
0.0200
0.0250
87,500
+0.00(+0.00%)
Dec 15, 2023
0.0250
0.0250
0.0250
0.0250
1,292
+0.00(+0.00%)
Dec 14, 2023
0.0250
0.0250
0.0250
0.0250
101,500
+0.00(+0.00%)
Dec 13, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Dec 12, 2023
0.0250
0.0250
0.0250
0.0250
25,530
+0.00(+0.00%)
Dec 11, 2023
0.0250
0.0250
0.0250
0.0250
3,586
+0.00(+0.00%)
Dec 08, 2023
0.0250
0.0250
0.0250
0.0250
89,000
+0.00(+0.00%)
Dec 07, 2023
0.0250
0.0250
0.0250
0.0250
222,500
+0.00(+0.00%)
Dec 06, 2023
0.0250
0.0250
0.0250
0.0250
323,500
+0.00(+0.00%)
Dec 05, 2023
0.0250
0.0250
0.0250
0.0250
332,000
+0.00(+0.00%)
Dec 04, 2023
0.0200
0.0250
0.0200
0.0250
5,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.