Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	137.18	137.69	135.15	136.63	724,772	-0.27(-0.20%)
Feb 28, 2024	135.01	137.31	133.79	136.90	461,095	-0.19(-0.14%)
Feb 27, 2024	137.72	139.14	136.51	137.09	638,695	+1.11(+0.82%)
Feb 26, 2024	135.95	137.77	134.82	135.98	521,479	+0.07(+0.05%)
Feb 23, 2024	134.96	136.67	134.73	135.91	342,616	+1.28(+0.95%)
Feb 22, 2024	134.62	136.32	133.32	134.63	506,364	+3.47(+2.64%)
Feb 21, 2024	128.59	131.30	127.86	131.16	492,326	+2.04(+1.58%)
Feb 20, 2024	130.19	131.18	127.98	129.12	531,048	-2.50(-1.90%)
Feb 16, 2024	130.62	132.05	128.25	131.62	622,721	+3.58(+2.80%)
Feb 15, 2024	129.38	129.62	127.82	128.04	594,386	-0.44(-0.34%)
Feb 14, 2024	129.03	129.21	126.29	128.49	564,750	+1.22(+0.96%)
Feb 13, 2024	126.40	127.53	124.85	127.27	538,442	-2.31(-1.78%)
Feb 12, 2024	127.72	130.90	127.61	129.57	737,128	+1.85(+1.45%)
Feb 09, 2024	126.39	127.91	125.73	127.72	656,713	+0.70(+0.55%)
Feb 08, 2024	123.28	128.66	122.27	127.03	933,754	+7.27(+6.07%)
Feb 07, 2024	120.35	121.07	118.69	119.76	670,508	-0.93(-0.77%)
Feb 06, 2024	121.07	122.47	120.59	120.69	448,171	-0.10(-0.08%)
Feb 05, 2024	119.97	121.02	118.44	120.79	583,394	-0.56(-0.46%)
Feb 02, 2024	121.11	122.63	118.85	121.35	861,708	-1.86(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.