Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.93	56.97	56.53	56.75	1,786,374	+0.14(+0.25%)
Feb 28, 2024	56.66	56.71	56.56	56.61	1,541,354	-0.44(-0.77%)
Feb 27, 2024	57.01	57.10	56.96	57.05	1,935,681	+0.09(+0.16%)
Feb 26, 2024	57.04	57.06	56.85	56.96	1,808,104	-0.13(-0.23%)
Feb 23, 2024	57.06	57.17	56.97	57.09	1,791,527	+0.06(+0.10%)
Feb 22, 2024	56.90	57.07	56.79	57.03	1,775,824	+0.61(+1.08%)
Feb 21, 2024	56.31	56.45	56.20	56.42	2,181,242	+0.02(+0.04%)
Feb 20, 2024	56.48	56.57	56.25	56.40	2,474,231	+0.19(+0.34%)
Feb 16, 2024	56.12	56.44	56.05	56.21	2,526,337	+0.10(+0.18%)
Feb 15, 2024	55.76	56.12	55.76	56.11	2,098,694	+0.56(+1.00%)
Feb 14, 2024	55.28	55.57	55.26	55.55	2,834,839	+0.70(+1.27%)
Feb 13, 2024	55.20	55.27	54.66	54.86	2,240,496	-0.97(-1.73%)
Feb 12, 2024	55.65	56.04	55.65	55.82	2,219,542	+0.15(+0.27%)
Feb 09, 2024	55.44	55.70	55.30	55.67	2,992,605	+0.25(+0.45%)
Feb 08, 2024	55.45	55.47	55.27	55.42	2,564,799	-0.12(-0.22%)
Feb 07, 2024	55.51	55.63	55.44	55.54	2,455,003	+0.00(+0.00%)
Feb 06, 2024	55.19	55.54	55.13	55.54	3,046,781	+0.60(+1.09%)
Feb 05, 2024	54.92	55.07	54.68	54.95	2,215,111	-0.23(-0.42%)
Feb 02, 2024	55.18	55.23	54.94	55.18	3,093,158	-0.38(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.