Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.32	65.34	64.83	64.89	82,355	+0.45(+0.71%)
Feb 28, 2024	64.80	65.04	64.42	64.44	27,677	-1.97(-2.97%)
Feb 27, 2024	66.26	66.62	66.26	66.41	27,794	+0.95(+1.45%)
Feb 26, 2024	65.56	65.79	65.36	65.46	25,616	-0.40(-0.61%)
Feb 23, 2024	66.12	66.17	65.67	65.86	20,944	+0.24(+0.37%)
Feb 22, 2024	65.57	65.72	65.16	65.62	72,001	+0.92(+1.42%)
Feb 21, 2024	64.78	65.25	64.62	64.70	58,161	+1.09(+1.71%)
Feb 20, 2024	64.06	64.06	63.35	63.61	58,013	-0.41(-0.64%)
Feb 16, 2024	64.14	64.50	64.02	64.02	49,174	+0.97(+1.54%)
Feb 15, 2024	62.76	63.13	62.76	63.05	40,748	+0.23(+0.37%)
Feb 14, 2024	62.69	62.85	62.45	62.82	117,133	+0.72(+1.16%)
Feb 13, 2024	62.41	63.10	61.91	62.10	50,309	-1.13(-1.79%)
Feb 12, 2024	62.75	63.76	62.75	63.23	63,223	+0.88(+1.41%)
Feb 09, 2024	61.86	62.35	61.43	62.35	222,368	+0.47(+0.76%)
Feb 08, 2024	62.47	62.47	61.82	61.88	882,974	-0.88(-1.40%)
Feb 07, 2024	62.67	63.17	62.38	62.76	166,442	-0.40(-0.63%)
Feb 06, 2024	62.53	63.22	62.14	63.16	704,764	+3.06(+5.09%)
Feb 05, 2024	59.79	60.24	59.53	60.10	64,691	+0.42(+0.70%)
Feb 02, 2024	59.75	59.80	59.45	59.68	40,709	-1.17(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.