Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.97	24.99	24.95	24.98	31,736	+0.04(+0.14%)
Feb 28, 2024	24.92	24.94	24.92	24.94	7,739	+0.05(+0.20%)
Feb 27, 2024	24.90	24.93	24.89	24.89	12,878	+0.00(+0.00%)
Feb 26, 2024	24.87	24.90	24.87	24.89	10,675	+0.00(+0.00%)
Feb 23, 2024	24.87	24.90	24.87	24.89	33,273	+0.00(+0.02%)
Feb 22, 2024	24.89	24.91	24.86	24.89	9,341	-0.02(-0.10%)
Feb 21, 2024	24.95	24.95	24.90	24.91	113,781	+0.00(+0.00%)
Feb 20, 2024	24.92	24.94	24.91	24.91	16,685	+0.02(+0.08%)
Feb 16, 2024	24.88	24.90	24.88	24.89	13,735	-0.04(-0.14%)
Feb 15, 2024	24.92	24.94	24.92	24.93	7,411	+0.03(+0.12%)
Feb 14, 2024	24.89	24.91	24.88	24.89	10,466	+0.04(+0.18%)
Feb 13, 2024	24.86	24.88	24.84	24.85	14,522	-0.06(-0.24%)
Feb 12, 2024	24.92	24.92	24.88	24.91	11,690	+0.02(+0.08%)
Feb 09, 2024	24.88	24.91	24.88	24.89	23,217	-0.02(-0.08%)
Feb 08, 2024	24.89	24.92	24.89	24.91	17,653	+0.01(+0.04%)
Feb 07, 2024	24.93	24.93	24.90	24.90	16,256	+0.00(+0.00%)
Feb 06, 2024	24.87	24.92	24.87	24.90	15,706	+0.04(+0.14%)
Feb 05, 2024	24.85	24.88	24.85	24.86	18,876	-0.04(-0.14%)
Feb 02, 2024	24.92	24.92	24.87	24.90	18,920	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.