Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	177.65	179.95	177.01	179.48	2,063,412	+2.71(+1.54%)
Feb 28, 2024	174.18	176.83	173.78	176.77	1,482,702	+1.78(+1.02%)
Feb 27, 2024	174.48	175.29	173.21	174.99	1,524,456	+0.83(+0.47%)
Feb 26, 2024	172.87	174.98	171.75	174.16	1,397,668	+0.74(+0.42%)
Feb 23, 2024	172.44	174.83	171.49	173.43	2,127,861	-0.36(-0.21%)
Feb 22, 2024	176.65	177.36	173.46	173.79	2,385,228	-2.97(-1.68%)
Feb 21, 2024	179.20	180.90	175.31	176.76	3,501,140	+1.66(+0.95%)
Feb 20, 2024	176.58	177.14	174.31	175.10	2,838,658	-1.34(-0.76%)
Feb 16, 2024	176.44	178.52	175.11	176.44	2,583,887	+0.89(+0.50%)
Feb 15, 2024	167.74	176.54	167.44	175.55	3,791,328	+8.52(+5.10%)
Feb 14, 2024	164.92	167.45	163.35	167.03	3,786,869	+4.19(+2.57%)
Feb 13, 2024	164.53	166.84	160.85	162.85	3,410,855	-0.37(-0.23%)
Feb 12, 2024	157.34	165.33	155.98	163.22	7,398,047	+14.00(+9.38%)
Feb 09, 2024	151.15	151.66	148.73	149.22	1,032,452	-1.71(-1.13%)
Feb 08, 2024	148.98	151.82	148.79	150.93	1,703,018	+2.00(+1.34%)
Feb 07, 2024	149.45	150.26	148.20	148.93	1,784,417	-0.53(-0.36%)
Feb 06, 2024	147.90	150.25	147.50	149.46	1,959,840	+2.33(+1.58%)
Feb 05, 2024	147.33	148.06	145.47	147.13	1,640,298	-0.59(-0.40%)
Feb 02, 2024	150.03	150.36	147.69	147.72	1,304,450	-2.46(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.