Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
+0.00 (+0.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
10.17
10.17
10.05
10.15
36,175
+0.04(+0.38%)
Feb 28, 2024
10.08
10.11
10.04
10.11
28,400
+0.02(+0.20%)
Feb 27, 2024
10.07
10.12
10.06
10.09
41,909
+0.00(+0.01%)
Feb 26, 2024
10.10
10.14
10.07
10.09
33,438
-0.01(-0.11%)
Feb 23, 2024
10.04
10.10
10.03
10.10
53,287
+0.08(+0.79%)
Feb 22, 2024
10.02
10.04
9.996
10.02
58,798
+0.01(+0.10%)
Feb 21, 2024
9.991
10.02
9.972
10.01
24,339
+0.05(+0.55%)
Feb 20, 2024
9.896
9.975
9.857
9.955
39,575
+0.02(+0.20%)
Feb 16, 2024
9.985
10.12
9.837
9.936
11,864
-0.06(-0.59%)
Feb 15, 2024
9.906
9.995
9.906
9.995
14,245
+0.09(+0.89%)
Feb 14, 2024
9.896
9.916
9.882
9.906
19,612
+0.05(+0.50%)
Feb 13, 2024
9.955
9.989
9.857
9.857
36,855
-0.15(-1.47%)
Feb 12, 2024
9.985
10.07
9.985
10.00
27,566
+0.02(+0.20%)
Feb 09, 2024
10.01
10.01
9.965
9.985
11,510
+0.04(+0.40%)
Feb 08, 2024
9.985
9.995
9.778
9.946
37,094
-0.07(-0.69%)
Feb 07, 2024
10.04
10.07
10.01
10.01
28,271
-0.05(-0.49%)
Feb 06, 2024
10.09
10.11
10.02
10.06
46,538
+0.02(+0.20%)
Feb 05, 2024
10.14
10.14
9.995
10.04
59,638
-0.13(-1.26%)
Feb 02, 2024
10.29
10.29
10.16
10.17
18,243
-0.17(-1.62%)
Feb 01, 2024
10.36
10.37
10.23
10.34
31,992
-0.02(-0.19%)
Jan 31, 2024
10.33
10.41
10.27
10.36
42,488
+0.03(+0.29%)
Jan 30, 2024
10.28
10.33
10.28
10.33
19,467
+0.01(+0.10%)
Jan 29, 2024
10.30
10.32
10.20
10.32
32,127
+0.04(+0.38%)
Jan 26, 2024
10.08
10.32
10.08
10.28
44,419
+0.11(+1.06%)
Jan 25, 2024
10.14
10.17
10.09
10.17
23,282
+0.10(+0.98%)
Jan 24, 2024
10.07
10.23
9.996
10.07
96,055
+0.03(+0.29%)
Jan 23, 2024
10.11
10.17
10.04
10.04
46,427
-0.03(-0.29%)
Jan 22, 2024
9.932
10.08
9.932
10.07
14,556
+0.15(+1.53%)
Jan 19, 2024
9.912
9.941
9.853
9.922
40,938
+0.05(+0.49%)
Jan 18, 2024
9.863
9.927
9.863
9.873
12,490
-0.01(-0.10%)
Jan 17, 2024
9.941
9.990
9.883
9.883
9,717
-0.09(-0.88%)
Jan 16, 2024
10.12
10.07
9.913
9.971
38,166
-0.07(-0.68%)
Jan 12, 2024
9.932
10.08
9.932
10.04
63,585
+0.09(+0.89%)
Jan 11, 2024
10.02
10.02
9.922
9.951
27,417
-0.04(-0.39%)
Jan 10, 2024
9.990
9.990
9.907
9.990
36,019
+0.10(+0.99%)
Jan 09, 2024
9.981
9.990
9.883
9.892
22,480
+0.01(+0.10%)
Jan 08, 2024
9.873
9.892
9.829
9.883
29,186
+0.05(+0.50%)
Jan 05, 2024
9.755
9.844
9.755
9.834
37,851
+0.09(+0.90%)
Jan 04, 2024
9.785
9.785
9.697
9.746
33,214
+0.01(+0.10%)
Jan 03, 2024
9.687
9.795
9.677
9.736
34,142
+0.03(+0.30%)
Jan 02, 2024
9.667
9.902
9.667
9.707
30,097
+0.04(+0.40%)
Dec 29, 2023
9.716
9.741
9.628
9.667
45,123
-0.04(-0.40%)
Dec 28, 2023
9.726
9.751
9.667
9.707
62,279
+0.02(+0.20%)
Dec 27, 2023
9.658
9.716
9.648
9.687
47,633
+0.01(+0.10%)
Dec 26, 2023
9.628
9.697
9.628
9.677
62,309
+0.01(+0.10%)
Dec 22, 2023
9.755
9.755
9.648
9.667
70,842
+0.00(+0.00%)
Dec 21, 2023
9.883
9.883
9.648
9.667
62,116
-0.05(-0.50%)
Dec 20, 2023
9.667
10.23
9.667
9.716
87,979
-0.01(-0.15%)
Dec 19, 2023
9.663
9.828
9.663
9.731
43,072
+0.01(+0.10%)
Dec 18, 2023
9.614
9.750
9.614
9.721
44,881
+0.02(+0.20%)
Dec 15, 2023
9.741
10.00
9.634
9.702
38,106
-0.07(-0.70%)
Dec 14, 2023
9.799
9.858
9.547
9.770
108,350
+0.12(+1.21%)
Dec 13, 2023
9.410
9.731
9.410
9.653
51,109
+0.19(+2.06%)
Dec 12, 2023
9.420
9.536
9.303
9.459
33,974
+0.02(+0.21%)
Dec 11, 2023
9.381
9.468
9.381
9.439
32,757
-0.02(-0.21%)
Dec 08, 2023
9.400
9.517
9.400
9.459
16,243
-0.04(-0.41%)
Dec 07, 2023
9.517
9.575
9.167
9.497
47,248
-0.06(-0.61%)
Dec 06, 2023
9.653
9.654
9.507
9.556
34,641
-0.01(-0.10%)
Dec 05, 2023
9.663
9.663
9.536
9.566
56,780
-0.05(-0.51%)
Dec 04, 2023
9.585
9.702
9.585
9.614
25,089
-0.06(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.