Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motors ADR
(OP:
NSANY
)
7.122
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.770
7.935
7.770
7.850
76,553
+0.05(+0.64%)
Feb 28, 2024
7.500
7.820
7.500
7.800
90,549
+0.10(+1.30%)
Feb 27, 2024
7.740
7.740
7.665
7.700
69,802
+0.03(+0.39%)
Feb 26, 2024
7.680
7.700
7.540
7.670
113,085
+0.00(+0.00%)
Feb 23, 2024
7.690
7.715
7.650
7.670
106,918
+0.00(+0.00%)
Feb 22, 2024
7.620
7.670
7.560
7.670
109,973
+0.06(+0.79%)
Feb 21, 2024
7.480
7.675
7.480
7.610
131,002
+0.07(+0.93%)
Feb 20, 2024
7.600
7.750
7.480
7.540
132,960
+0.06(+0.80%)
Feb 16, 2024
7.600
7.600
7.410
7.480
167,512
-0.01(-0.13%)
Feb 15, 2024
7.050
7.490
7.050
7.490
113,840
+0.10(+1.33%)
Feb 14, 2024
7.410
7.450
7.305
7.392
158,564
-0.03(-0.38%)
Feb 13, 2024
7.600
7.700
7.380
7.420
167,655
-0.21(-2.75%)
Feb 12, 2024
7.600
7.700
7.600
7.630
553,236
+0.03(+0.39%)
Feb 09, 2024
7.510
7.650
7.460
7.600
305,077
-0.35(-4.40%)
Feb 08, 2024
7.990
8.000
7.850
7.950
105,571
-0.44(-5.24%)
Feb 07, 2024
8.180
8.390
8.180
8.390
110,221
+0.28(+3.45%)
Feb 06, 2024
8.110
8.110
8.018
8.110
81,109
+0.03(+0.37%)
Feb 05, 2024
7.770
8.080
7.770
8.080
195,955
+0.15(+1.89%)
Feb 02, 2024
7.910
7.930
7.760
7.930
148,149
-0.07(-0.88%)
Feb 01, 2024
7.965
8.020
7.930
8.000
104,372
+0.14(+1.78%)
Jan 31, 2024
7.950
7.970
7.850
7.860
113,394
+0.04(+0.51%)
Jan 30, 2024
7.710
7.840
7.710
7.820
35,836
-0.03(-0.38%)
Jan 29, 2024
7.850
7.850
7.760
7.850
86,781
+0.17(+2.21%)
Jan 26, 2024
7.740
7.740
7.635
7.680
74,850
-0.07(-0.90%)
Jan 25, 2024
7.790
7.790
7.730
7.750
63,593
-0.01(-0.13%)
Jan 24, 2024
7.750
7.800
7.730
7.760
74,326
-0.03(-0.32%)
Jan 23, 2024
7.800
7.812
7.750
7.785
51,959
-0.13(-1.70%)
Jan 22, 2024
7.830
7.940
7.830
7.920
115,133
+0.13(+1.63%)
Jan 19, 2024
7.660
7.793
7.660
7.793
77,598
-0.05(-0.60%)
Jan 18, 2024
7.790
7.880
7.790
7.840
232,516
+0.18(+2.35%)
Jan 17, 2024
7.710
7.710
7.570
7.660
89,404
-0.16(-2.00%)
Jan 16, 2024
7.850
7.880
7.800
7.816
101,538
-0.07(-0.86%)
Jan 12, 2024
7.900
7.949
7.820
7.885
51,935
-0.13(-1.60%)
Jan 11, 2024
8.020
8.020
7.940
8.012
54,874
+0.06(+0.79%)
Jan 10, 2024
8.000
8.035
7.933
7.950
86,249
+0.10(+1.27%)
Jan 09, 2024
8.020
8.050
7.820
7.850
69,547
-0.12(-1.57%)
Jan 08, 2024
7.750
7.990
7.750
7.975
71,259
+0.08(+1.08%)
Jan 05, 2024
7.700
7.980
7.700
7.890
90,503
+0.08(+1.02%)
Jan 04, 2024
7.960
7.960
7.766
7.810
140,242
+0.05(+0.64%)
Jan 03, 2024
7.550
7.830
7.550
7.760
216,438
-0.04(-0.45%)
Jan 02, 2024
7.830
7.830
7.735
7.795
73,070
-0.04(-0.50%)
Dec 29, 2023
7.710
7.862
7.610
7.834
68,600
+0.05(+0.69%)
Dec 28, 2023
7.650
8.050
7.550
7.780
60,861
+0.06(+0.78%)
Dec 27, 2023
7.830
7.830
7.710
7.720
77,539
-0.10(-1.22%)
Dec 26, 2023
7.750
8.020
7.750
7.815
50,715
-0.18(-2.31%)
Dec 22, 2023
7.650
8.020
7.640
8.000
63,794
+0.05(+0.63%)
Dec 21, 2023
7.800
7.970
7.580
7.950
117,057
+0.07(+0.89%)
Dec 20, 2023
7.850
8.050
7.840
7.880
120,909
+0.00(+0.00%)
Dec 19, 2023
7.880
7.960
7.840
7.880
93,882
+0.03(+0.33%)
Dec 18, 2023
7.650
7.889
7.540
7.854
158,426
+0.20(+2.67%)
Dec 15, 2023
7.650
7.830
7.650
7.650
157,397
+0.03(+0.42%)
Dec 14, 2023
7.530
7.669
7.530
7.618
279,426
-0.22(-2.77%)
Dec 13, 2023
7.798
7.890
7.750
7.835
77,324
-0.19(-2.40%)
Dec 12, 2023
8.050
8.070
7.980
8.027
178,958
+0.08(+0.99%)
Dec 11, 2023
7.760
8.000
7.760
7.949
91,798
+0.11(+1.42%)
Dec 08, 2023
7.470
7.850
7.470
7.838
78,410
+0.04(+0.49%)
Dec 07, 2023
8.000
8.000
7.720
7.800
130,555
-0.05(-0.64%)
Dec 06, 2023
7.980
8.000
7.600
7.850
67,539
+0.04(+0.51%)
Dec 05, 2023
7.740
7.845
7.740
7.810
69,495
+0.08(+1.00%)
Dec 04, 2023
7.900
7.900
7.650
7.733
143,535
-0.31(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.