Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.11	59.25	58.74	59.13	711,150	+0.27(+0.46%)
Feb 28, 2024	58.77	58.93	58.70	58.86	731,077	-0.10(-0.17%)
Feb 27, 2024	58.89	58.96	58.70	58.96	681,891	+0.19(+0.32%)
Feb 26, 2024	58.96	59.04	58.76	58.77	678,262	-0.18(-0.30%)
Feb 23, 2024	59.09	59.16	58.83	58.95	740,538	+0.06(+0.10%)
Feb 22, 2024	58.46	58.99	58.39	58.89	884,096	+1.14(+1.97%)
Feb 21, 2024	57.56	57.76	57.33	57.75	770,659	+0.03(+0.05%)
Feb 20, 2024	57.88	57.92	57.47	57.72	1,009,338	-0.40(-0.69%)
Feb 16, 2024	58.40	58.52	58.06	58.12	768,234	-0.32(-0.55%)
Feb 15, 2024	58.11	58.45	58.01	58.44	741,092	+0.45(+0.77%)
Feb 14, 2024	57.70	58.01	57.45	57.99	789,947	+0.61(+1.06%)
Feb 13, 2024	57.42	57.60	56.96	57.38	902,916	-0.87(-1.49%)
Feb 12, 2024	58.24	58.55	58.18	58.25	730,128	+0.01(+0.02%)
Feb 09, 2024	57.97	58.27	57.88	58.24	701,370	+0.37(+0.64%)
Feb 08, 2024	57.71	57.87	57.67	57.87	522,062	+0.15(+0.26%)
Feb 07, 2024	57.54	57.79	57.39	57.72	682,431	+0.45(+0.78%)
Feb 06, 2024	57.18	57.29	57.04	57.27	687,345	+0.19(+0.33%)
Feb 05, 2024	57.23	57.25	56.77	57.08	726,925	-0.27(-0.47%)
Feb 02, 2024	56.84	57.53	56.75	57.35	1,077,163	+0.54(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.