Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.58	58.70	58.69	58.65	1,848,891	-0.03(-0.05%)
Mar 27, 2024	58.49	58.68	58.42	58.68	4,276,863	+0.30(+0.51%)
Mar 26, 2024	58.59	58.59	58.37	58.38	1,592,979	+0.05(+0.09%)
Mar 25, 2024	58.30	58.52	58.30	58.33	3,002,675	-0.10(-0.17%)
Mar 22, 2024	58.53	58.57	58.35	58.43	1,731,269	-0.20(-0.34%)
Mar 21, 2024	58.78	58.86	58.63	58.63	1,518,690	+0.01(+0.02%)
Mar 20, 2024	57.98	58.67	57.96	58.62	2,825,338	+0.60(+1.03%)
Mar 19, 2024	57.85	58.16	57.76	58.02	1,601,268	+0.02(+0.03%)
Mar 18, 2024	58.19	58.22	57.95	58.00	1,896,084	+0.05(+0.09%)
Mar 15, 2024	58.01	58.10	57.80	57.95	2,236,749	-0.08(-0.15%)
Mar 14, 2024	58.43	58.47	57.84	58.03	2,950,495	-0.37(-0.63%)
Mar 13, 2024	58.36	58.52	58.32	58.40	1,370,217	-0.07(-0.12%)
Mar 12, 2024	58.18	58.47	57.95	58.47	1,826,862	+0.48(+0.82%)
Mar 11, 2024	57.93	58.03	57.79	57.99	1,627,703	-0.17(-0.29%)
Mar 08, 2024	58.50	58.59	58.09	58.16	2,116,591	-0.14(-0.24%)
Mar 07, 2024	58.05	58.36	58.00	58.30	1,465,507	+0.58(+1.00%)
Mar 06, 2024	57.71	57.91	57.62	57.73	2,848,829	+0.71(+1.24%)
Mar 05, 2024	57.20	57.36	56.88	57.02	2,179,459	-0.22(-0.38%)
Mar 04, 2024	57.27	57.33	57.18	57.24	2,242,498	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.