Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	82.60	84.79	81.85	84.26	272,442	+1.81(+2.20%)
Mar 27, 2024	80.20	82.55	78.70	82.45	137,226	+2.97(+3.74%)
Mar 26, 2024	78.68	79.69	76.74	79.48	231,731	+1.46(+1.87%)
Mar 25, 2024	78.70	79.02	78.00	78.02	50,366	-0.62(-0.79%)
Mar 22, 2024	80.54	80.54	78.09	78.64	108,338	-2.55(-3.14%)
Mar 21, 2024	79.95	83.60	79.11	81.19	254,246	+2.07(+2.62%)
Mar 20, 2024	77.94	80.03	77.75	79.12	118,568	+1.20(+1.54%)
Mar 19, 2024	77.65	78.99	77.00	77.92	136,097	-0.41(-0.52%)
Mar 18, 2024	76.86	78.79	76.46	78.33	156,851	+1.91(+2.50%)
Mar 15, 2024	75.00	76.61	75.00	76.42	282,189	+0.85(+1.12%)
Mar 14, 2024	75.13	75.66	74.82	75.57	135,937	+0.14(+0.19%)
Mar 13, 2024	75.30	75.77	74.59	75.43	127,945	+0.13(+0.17%)
Mar 12, 2024	74.65	75.43	74.03	75.30	151,429	+0.56(+0.75%)
Mar 11, 2024	76.08	76.39	74.42	74.74	131,328	-1.79(-2.34%)
Mar 08, 2024	78.78	79.58	76.37	76.53	110,803	-1.68(-2.15%)
Mar 07, 2024	77.94	79.52	77.65	78.21	215,899	-0.06(-0.08%)
Mar 06, 2024	77.03	78.54	76.16	78.27	273,221	+2.31(+3.04%)
Mar 05, 2024	77.43	77.53	75.14	75.96	257,521	-2.03(-2.60%)
Mar 04, 2024	78.03	79.02	77.94	77.99	182,833	+0.58(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.