Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.23	54.44	54.18	54.40	2,922,464	-0.10(-0.18%)
Mar 27, 2024	54.20	54.50	54.13	54.50	2,569,560	+0.40(+0.74%)
Mar 26, 2024	54.31	54.33	54.10	54.10	3,042,427	+0.06(+0.11%)
Mar 25, 2024	53.92	54.20	53.90	54.04	1,655,962	+0.01(+0.02%)
Mar 22, 2024	54.13	54.22	53.99	54.03	1,838,482	-0.04(-0.07%)
Mar 21, 2024	54.11	54.28	54.05	54.07	2,213,773	-0.03(-0.06%)
Mar 20, 2024	53.42	54.16	53.42	54.10	3,631,465	+0.55(+1.03%)
Mar 19, 2024	53.38	53.67	53.36	53.55	3,397,846	+0.25(+0.47%)
Mar 18, 2024	53.43	53.53	53.26	53.30	4,739,462	-0.04(-0.07%)
Mar 15, 2024	53.32	53.47	53.19	53.34	6,165,253	+0.27(+0.51%)
Mar 14, 2024	53.46	53.46	52.90	53.07	36,293,100	-0.54(-1.01%)
Mar 13, 2024	53.52	53.75	53.52	53.61	2,279,400	+0.07(+0.13%)
Mar 12, 2024	53.35	53.56	53.19	53.54	2,994,857	+0.26(+0.49%)
Mar 11, 2024	53.19	53.30	52.98	53.28	1,618,847	-0.32(-0.60%)
Mar 08, 2024	53.79	53.91	53.53	53.60	1,294,660	+0.05(+0.09%)
Mar 07, 2024	53.42	53.61	53.39	53.55	3,236,721	+0.48(+0.90%)
Mar 06, 2024	53.11	53.23	53.01	53.07	1,868,556	+0.58(+1.10%)
Mar 05, 2024	52.50	52.74	52.38	52.49	1,989,315	+0.14(+0.27%)
Mar 04, 2024	52.37	52.45	52.28	52.35	2,161,241	-0.22(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.