Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Despegar.com Corp
(NY:
DESP
)
15.10
+0.02 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
12.20
11.98
11.98
11.96
751,918
-0.23(-1.89%)
Mar 27, 2024
12.08
12.55
11.97
12.19
2,627,463
+0.15(+1.25%)
Mar 26, 2024
12.52
12.62
12.00
12.04
1,130,851
-0.41(-3.29%)
Mar 25, 2024
11.99
12.94
11.87
12.45
4,024,304
+0.46(+3.84%)
Mar 22, 2024
11.94
12.50
11.89
11.99
2,381,635
+0.09(+0.76%)
Mar 21, 2024
12.00
12.10
11.70
11.90
1,491,977
+0.10(+0.85%)
Mar 20, 2024
10.91
11.86
10.90
11.80
1,298,068
+0.93(+8.56%)
Mar 19, 2024
11.22
11.26
10.82
10.87
1,043,838
-0.32(-2.86%)
Mar 18, 2024
11.47
11.55
11.07
11.19
607,490
-0.13(-1.15%)
Mar 15, 2024
11.11
11.73
10.63
11.32
2,286,913
+1.43(+14.46%)
Mar 14, 2024
9.820
10.11
9.685
9.890
572,888
+0.28(+2.91%)
Mar 13, 2024
9.500
9.750
9.500
9.610
232,859
+0.05(+0.52%)
Mar 12, 2024
9.760
9.770
9.520
9.560
244,228
-0.22(-2.25%)
Mar 11, 2024
9.490
9.780
9.360
9.780
224,831
+0.24(+2.52%)
Mar 08, 2024
9.510
9.730
9.450
9.540
410,632
+0.08(+0.85%)
Mar 07, 2024
8.880
9.650
8.820
9.460
665,900
+0.79(+9.11%)
Mar 06, 2024
8.720
8.825
8.640
8.670
191,602
+0.00(+0.00%)
Mar 05, 2024
8.760
8.840
8.670
8.670
221,368
-0.13(-1.48%)
Mar 04, 2024
8.970
9.300
8.785
8.800
311,433
-0.06(-0.68%)
Mar 01, 2024
8.940
9.023
8.820
8.860
185,071
-0.05(-0.56%)
Feb 29, 2024
8.580
8.915
8.510
8.910
433,205
+0.40(+4.70%)
Feb 28, 2024
8.620
8.720
8.510
8.510
102,676
-0.13(-1.50%)
Feb 27, 2024
8.700
8.790
8.560
8.640
196,508
-0.06(-0.69%)
Feb 26, 2024
8.670
8.840
8.640
8.700
134,228
+0.00(+0.00%)
Feb 23, 2024
8.740
8.800
8.635
8.700
147,050
-0.12(-1.36%)
Feb 22, 2024
8.590
8.910
8.590
8.820
189,175
+0.27(+3.16%)
Feb 21, 2024
8.510
8.610
8.465
8.550
136,958
+0.00(+0.00%)
Feb 20, 2024
8.520
8.720
8.460
8.550
198,255
+0.01(+0.12%)
Feb 16, 2024
8.490
8.650
8.440
8.540
185,353
-0.01(-0.12%)
Feb 15, 2024
8.340
8.570
8.290
8.550
177,148
+0.23(+2.76%)
Feb 14, 2024
8.190
8.370
8.190
8.320
173,520
+0.21(+2.59%)
Feb 13, 2024
8.250
8.300
8.055
8.110
127,417
-0.39(-4.59%)
Feb 12, 2024
8.430
8.660
8.430
8.500
129,430
+0.11(+1.31%)
Feb 09, 2024
8.510
8.560
8.350
8.390
163,945
-0.17(-1.99%)
Feb 08, 2024
8.520
8.580
8.400
8.560
156,552
+0.04(+0.47%)
Feb 07, 2024
8.920
8.920
8.520
8.520
168,674
-0.34(-3.84%)
Feb 06, 2024
8.650
8.870
8.460
8.860
342,905
+0.18(+2.07%)
Feb 05, 2024
8.950
9.090
8.650
8.680
274,708
-0.41(-4.51%)
Feb 02, 2024
9.270
9.350
9.020
9.090
321,153
-0.34(-3.61%)
Feb 01, 2024
8.960
9.430
8.841
9.430
414,845
+0.51(+5.72%)
Jan 31, 2024
9.100
9.220
8.875
8.920
204,962
-0.20(-2.19%)
Jan 30, 2024
9.340
9.340
9.000
9.120
187,545
-0.33(-3.49%)
Jan 29, 2024
9.510
9.530
9.150
9.450
308,989
-0.01(-0.11%)
Jan 26, 2024
9.770
9.770
9.430
9.460
378,012
-0.31(-3.17%)
Jan 25, 2024
9.500
9.800
9.360
9.770
597,831
+0.34(+3.61%)
Jan 24, 2024
9.240
9.570
8.940
9.430
560,083
+0.33(+3.63%)
Jan 23, 2024
9.130
9.210
8.960
9.100
280,695
+0.03(+0.33%)
Jan 22, 2024
8.880
9.150
8.760
9.070
333,163
+0.22(+2.49%)
Jan 19, 2024
8.960
8.960
8.730
8.850
392,500
-0.15(-1.67%)
Jan 18, 2024
9.340
9.390
8.930
9.000
318,460
-0.28(-3.02%)
Jan 17, 2024
9.080
9.300
8.940
9.280
449,047
+0.08(+0.87%)
Jan 16, 2024
9.270
9.362
9.070
9.200
428,705
-0.17(-1.81%)
Jan 12, 2024
9.670
9.720
9.300
9.370
459,375
-0.29(-3.00%)
Jan 11, 2024
9.010
9.670
9.010
9.660
656,925
+0.60(+6.62%)
Jan 10, 2024
9.200
9.360
9.020
9.060
296,355
-0.16(-1.74%)
Jan 09, 2024
9.400
9.500
9.190
9.220
257,680
-0.29(-3.05%)
Jan 08, 2024
9.450
9.580
9.300
9.510
232,264
+0.08(+0.85%)
Jan 05, 2024
9.300
9.560
9.300
9.430
394,810
+0.10(+1.07%)
Jan 04, 2024
8.930
9.500
8.865
9.330
519,283
+0.39(+4.36%)
Jan 03, 2024
9.000
9.070
8.830
8.940
770,695
-0.12(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.