Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metals Creek Resources Corp
(TSV:
MEK
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:01 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0300
300
+0.00(+20.00%)
Mar 25, 2024
0.0250
0
+0.00(+0.00%)
Mar 22, 2024
0.0300
0.0300
0.0250
0.0250
80,000
-0.00(-16.67%)
Mar 21, 2024
0.0200
0.0300
0.0200
0.0300
845,064
+0.00(+20.00%)
Mar 14, 2024
0.0250
0
+0.00(+0.00%)
Mar 12, 2024
0.0250
0
+0.00(+0.00%)
Mar 07, 2024
0.0250
0
+0.01(+25.00%)
Mar 06, 2024
0.0250
0.0250
0.0200
0.0200
296,872
-0.01(-20.00%)
Mar 04, 2024
0.0250
0
+0.00(+0.00%)
Feb 29, 2024
0.0250
0
+0.00(+0.00%)
Feb 28, 2024
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Feb 27, 2024
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
Feb 26, 2024
0.0200
0.0250
0.0200
0.0250
89,200
+0.01(+25.00%)
Feb 22, 2024
0.0200
0
-0.01(-20.00%)
Feb 21, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Feb 20, 2024
0.0200
0.0200
0.0200
0.0200
4,285
-0.01(-20.00%)
Feb 16, 2024
0.0250
0
+0.01(+25.00%)
Feb 15, 2024
0.0250
0.0250
0.0200
0.0200
16,000
+0.00(+0.00%)
Feb 14, 2024
0.0250
0.0250
0.0200
0.0200
10,000
-0.01(-20.00%)
Feb 08, 2024
0.0250
0
+0.01(+25.00%)
Feb 07, 2024
0.0250
0.0250
0.0200
0.0200
9,000
+0.00(+0.00%)
Feb 06, 2024
0.0250
0.0250
0.0200
0.0200
24,000
+0.00(+0.00%)
Feb 05, 2024
0.0200
0.0200
0.0200
0.0200
12,000
+0.00(+0.00%)
Feb 02, 2024
0.0250
0.0250
0.0200
0.0200
31,264
-0.01(-20.00%)
Feb 01, 2024
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Jan 31, 2024
0.0250
0.0250
0.0250
0.0250
32,100
+0.00(+0.00%)
Jan 30, 2024
0.0250
0.0250
0.0250
0.0250
4,100
+0.00(+0.00%)
Jan 29, 2024
0.0250
0.0250
0.0250
0.0250
151,100
+0.00(+0.00%)
Jan 26, 2024
0.0250
0.0250
0.0250
0.0250
155,000
+0.00(+0.00%)
Jan 25, 2024
0.0300
0.0300
0.0250
0.0250
372,000
+0.00(+0.00%)
Jan 24, 2024
0.0250
0.0250
0.0250
0.0250
1,000
-0.00(-16.67%)
Jan 17, 2024
0.0300
0
+0.00(+0.00%)
Jan 16, 2024
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Jan 11, 2024
0.0300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.