Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023				42.87	0	+0.00(+0.01%)
Jun 06, 2023	42.83	42.86	42.83	42.86	236	+0.00(+0.00%)
Jun 05, 2023	42.93	42.93	42.86	42.86	238	+0.07(+0.16%)
Jun 02, 2023	42.79	42.79	42.79	42.79	100	+0.30(+0.71%)
Jun 01, 2023	42.57	42.57	42.49	42.49	1,219	+0.69(+1.64%)
May 31, 2023	41.69	41.92	41.69	41.80	766	-0.24(-0.57%)
May 30, 2023	42.13	42.13	41.99	42.05	2,449	-0.71(-1.66%)
May 26, 2023	42.76	42.76	42.76	42.76	100	+0.49(+1.16%)
May 25, 2023	42.27	42.27	42.27	42.27	16	-0.49(-1.16%)
May 24, 2023	42.91	42.91	42.76	42.76	215	-0.05(-0.13%)
May 23, 2023	42.83	42.83	42.81	42.81	123	+0.06(+0.14%)
May 22, 2023	42.76	42.76	42.76	42.76	1,042	-0.03(-0.08%)
May 19, 2023	42.79	42.79	42.79	42.79	100	+0.05(+0.12%)
May 18, 2023	42.74	42.81	42.74	42.74	2,102	-0.39(-0.91%)
May 17, 2023	43.11	43.13	43.11	43.13	167	+0.40(+0.92%)
May 16, 2023	43.04	43.04	42.72	42.73	12,369	-0.52(-1.20%)
May 15, 2023	43.11	43.25	43.11	43.25	1,098	+0.42(+0.99%)
May 12, 2023	42.83	42.83	42.83	42.83	100	-0.28(-0.65%)
May 11, 2023	42.94	43.11	42.94	43.11	507	-0.76(-1.74%)
May 10, 2023	43.87	43.87	43.87	43.87	52	-0.27(-0.61%)
May 09, 2023	44.15	44.15	44.15	44.15	5	+0.00(+0.00%)
May 08, 2023	44.14	44.14	44.14	44.14	12	+0.33(+0.76%)
May 05, 2023	43.54	43.81	43.53	43.81	2,709	+0.56(+1.29%)
May 04, 2023	43.25	43.25	43.25	43.25	53	+0.17(+0.39%)
May 03, 2023	43.01	43.16	43.01	43.08	2,280	-0.45(-1.04%)
May 02, 2023	43.54	43.54	43.54	43.54	2	-0.64(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.