Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Bond Fund
(NY:
EVM
)
9.380
+0.060 (+0.64%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.370
9.380
9.330
9.370
28,064
-0.01(-0.11%)
Apr 29, 2024
9.350
9.380
9.330
9.380
15,999
+0.07(+0.75%)
Apr 26, 2024
9.360
9.360
9.280
9.310
25,613
-0.03(-0.32%)
Apr 25, 2024
9.320
9.340
9.290
9.340
31,636
-0.02(-0.21%)
Apr 24, 2024
9.390
9.390
9.310
9.360
52,367
+0.00(+0.00%)
Apr 23, 2024
9.280
9.360
9.225
9.360
39,487
+0.15(+1.62%)
Apr 22, 2024
9.260
9.260
9.140
9.211
33,870
-0.03(-0.31%)
Apr 19, 2024
9.350
9.400
9.210
9.240
35,111
-0.10(-1.07%)
Apr 18, 2024
9.230
9.350
9.170
9.340
73,551
+0.16(+1.74%)
Apr 17, 2024
9.200
9.200
9.111
9.180
38,852
+0.02(+0.22%)
Apr 16, 2024
9.090
9.160
9.080
9.160
41,936
+0.05(+0.55%)
Apr 15, 2024
9.190
9.200
9.100
9.110
39,171
-0.06(-0.65%)
Apr 12, 2024
9.180
9.210
9.150
9.170
99,099
-0.02(-0.22%)
Apr 11, 2024
9.180
9.190
9.110
9.190
35,761
+0.05(+0.55%)
Apr 10, 2024
9.260
9.260
9.140
9.140
81,508
-0.14(-1.51%)
Apr 09, 2024
9.300
9.330
9.260
9.280
50,677
-0.03(-0.27%)
Apr 08, 2024
9.460
9.490
9.305
9.305
62,583
-0.13(-1.43%)
Apr 05, 2024
9.500
9.510
9.430
9.440
45,772
-0.09(-0.94%)
Apr 04, 2024
9.520
9.560
9.495
9.530
63,114
+0.03(+0.32%)
Apr 03, 2024
9.480
9.520
9.460
9.500
137,142
-0.01(-0.11%)
Apr 02, 2024
9.440
9.526
9.440
9.510
37,764
-0.03(-0.31%)
Apr 01, 2024
9.500
9.540
9.420
9.540
110,895
+0.09(+0.95%)
Mar 28, 2024
9.560
9.560
9.450
9.450
28,678
-0.09(-0.94%)
Mar 27, 2024
9.540
9.550
9.500
9.540
34,393
+0.03(+0.32%)
Mar 26, 2024
9.540
9.540
9.500
9.510
49,914
-0.01(-0.11%)
Mar 25, 2024
9.530
9.570
9.515
9.520
56,593
-0.03(-0.31%)
Mar 22, 2024
9.550
9.570
9.530
9.550
112,193
+0.04(+0.42%)
Mar 21, 2024
9.590
9.590
9.500
9.510
56,679
-0.03(-0.31%)
Mar 20, 2024
9.560
9.560
9.500
9.540
94,871
-0.02(-0.22%)
Mar 19, 2024
9.590
9.590
9.530
9.561
71,686
-0.02(-0.20%)
Mar 18, 2024
9.510
9.580
9.480
9.580
90,389
+0.08(+0.84%)
Mar 15, 2024
9.420
9.500
9.420
9.500
37,404
+0.07(+0.74%)
Mar 14, 2024
9.380
9.430
9.380
9.430
69,705
+0.01(+0.11%)
Mar 13, 2024
9.460
9.460
9.400
9.420
28,075
-0.01(-0.11%)
Mar 12, 2024
9.420
9.440
9.390
9.430
47,600
+0.02(+0.21%)
Mar 11, 2024
9.340
9.420
9.320
9.410
27,620
+0.06(+0.64%)
Mar 08, 2024
9.360
9.370
9.350
9.350
40,058
+0.03(+0.32%)
Mar 07, 2024
9.310
9.320
9.290
9.320
53,226
+0.04(+0.43%)
Mar 06, 2024
9.270
9.280
9.241
9.280
40,704
+0.04(+0.43%)
Mar 05, 2024
9.240
9.252
9.201
9.240
48,313
+0.04(+0.43%)
Mar 04, 2024
9.220
9.300
9.150
9.200
49,900
-0.01(-0.11%)
Mar 01, 2024
9.160
9.210
9.150
9.210
72,646
+0.05(+0.55%)
Feb 29, 2024
9.200
9.235
9.160
9.160
59,348
-0.04(-0.43%)
Feb 28, 2024
9.200
9.200
9.170
9.200
45,247
+0.00(+0.00%)
Feb 27, 2024
9.260
9.260
9.160
9.200
67,871
-0.06(-0.65%)
Feb 26, 2024
9.370
9.370
9.250
9.260
45,816
-0.11(-1.17%)
Feb 23, 2024
9.390
9.460
9.360
9.370
17,287
+0.03(+0.32%)
Feb 22, 2024
9.480
9.480
9.340
9.340
51,196
-0.04(-0.43%)
Feb 21, 2024
9.420
9.430
9.360
9.380
27,696
-0.05(-0.53%)
Feb 20, 2024
9.420
9.490
9.390
9.430
30,665
+0.02(+0.21%)
Feb 16, 2024
9.460
9.460
9.370
9.410
25,264
-0.05(-0.53%)
Feb 15, 2024
9.470
9.470
9.430
9.460
12,647
+0.04(+0.42%)
Feb 14, 2024
9.360
9.420
9.330
9.420
63,896
+0.06(+0.64%)
Feb 13, 2024
9.380
9.410
9.330
9.360
19,279
-0.07(-0.74%)
Feb 12, 2024
9.410
9.450
9.407
9.430
16,334
+0.03(+0.32%)
Feb 09, 2024
9.400
9.440
9.370
9.400
57,998
+0.03(+0.32%)
Feb 08, 2024
9.400
9.400
9.345
9.370
20,968
-0.01(-0.11%)
Feb 07, 2024
9.400
9.455
9.350
9.380
58,058
-0.02(-0.21%)
Feb 06, 2024
9.310
9.405
9.300
9.400
33,058
+0.09(+0.97%)
Feb 05, 2024
9.300
9.320
9.255
9.310
24,269
-0.02(-0.21%)
Feb 02, 2024
9.420
9.430
9.320
9.330
57,673
-0.12(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.