Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.61	13.61	13.54	13.58	172,693	-0.02(-0.15%)
May 16, 2024	13.61	13.64	13.59	13.60	161,891	+0.00(+0.00%)
May 15, 2024	13.57	13.60	13.51	13.60	232,696	+0.10(+0.74%)
May 14, 2024	13.44	13.50	13.38	13.50	113,523	+0.07(+0.52%)
May 13, 2024	13.54	13.54	13.34	13.43	284,443	-0.03(-0.22%)
May 10, 2024	13.55	13.55	13.42	13.46	212,334	-0.07(-0.52%)
May 09, 2024	13.51	13.54	13.38	13.53	241,570	+0.04(+0.30%)
May 08, 2024	13.52	13.53	13.43	13.49	200,039	-0.04(-0.30%)
May 07, 2024	13.51	13.56	13.48	13.53	193,859	+0.07(+0.52%)
May 06, 2024	13.45	13.49	13.39	13.46	228,043	+0.06(+0.45%)
May 03, 2024	13.45	13.45	13.35	13.40	197,305	+0.07(+0.53%)
May 02, 2024	13.30	13.37	13.09	13.33	314,542	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.