Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.3950
0.3950
0.3800
0.3800
39,467
-0.01(-2.56%)
May 16, 2024
0.3750
0.3900
0.3750
0.3900
8,123
+0.02(+5.41%)
May 15, 2024
0.3750
0.3800
0.3700
0.3700
9,500
+0.00(+0.00%)
May 14, 2024
0.3700
0.3700
0.3700
0.3700
21,666
+0.01(+2.78%)
May 13, 2024
0.3600
0.3700
0.3600
0.3600
76,500
+0.00(+0.00%)
May 10, 2024
0.3650
0.3700
0.3600
0.3600
38,000
-0.01(-1.37%)
May 09, 2024
0.3650
0.3650
0.3550
0.3650
10,500
+0.01(+1.39%)
May 08, 2024
0.3600
0.3600
0.3600
0.3600
500
+0.01(+2.86%)
May 07, 2024
0.3600
0.3600
0.3500
0.3500
68,000
-0.01(-1.41%)
May 06, 2024
0.3700
0.3700
0.3500
0.3550
59,000
+0.01(+1.43%)
May 03, 2024
0.3450
0.3500
0.3450
0.3500
66,600
-0.01(-2.78%)
May 02, 2024
0.3600
0.3600
0.3600
0.3600
20,566
+0.00(+0.00%)
May 01, 2024
0.3550
0.3600
0.3550
0.3600
2,500
+0.01(+1.41%)
Apr 30, 2024
0.3600
0.3600
0.3500
0.3550
138,000
-0.02(-4.05%)
Apr 29, 2024
0.3900
0.3900
0.3700
0.3700
9,010
-0.02(-5.13%)
Apr 26, 2024
0.3950
0.3950
0.3900
0.3900
55,500
+0.03(+6.85%)
Apr 25, 2024
0.3650
0.3650
0.3650
0.3650
8,900
+0.01(+1.39%)
Apr 24, 2024
0.3650
0.3650
0.3600
0.3600
6,410
+0.00(+0.00%)
Apr 23, 2024
0.3600
0.3600
0.3600
0.3600
16,500
+0.00(+0.00%)
Apr 22, 2024
0.4050
0.4050
0.3600
0.3600
127,689
-0.02(-5.26%)
Apr 19, 2024
0.3900
0.3900
0.3800
0.3800
20,300
+0.00(+0.00%)
Apr 18, 2024
0.3850
0.3850
0.3800
0.3800
2,500
+0.00(+0.00%)
Apr 16, 2024
0.3800
203
-0.01(-2.56%)
Apr 15, 2024
0.4150
0.4150
0.3900
0.3900
59,200
-0.02(-6.02%)
Apr 12, 2024
0.4250
0.4300
0.4150
0.4150
68,467
+0.00(+0.00%)
Apr 11, 2024
0.4100
0.4150
0.4050
0.4150
11,000
+0.01(+3.75%)
Apr 10, 2024
0.3900
0.4000
0.3900
0.4000
30,500
+0.01(+2.56%)
Apr 09, 2024
0.4000
0.4100
0.3900
0.3900
9,833
+0.02(+4.00%)
Apr 08, 2024
0.4150
0.4250
0.3750
0.3750
105,983
-0.03(-8.54%)
Apr 05, 2024
0.4600
0.4600
0.4100
0.4100
146,800
-0.03(-6.82%)
Apr 04, 2024
0.4300
0.4500
0.4250
0.4400
100,625
+0.02(+4.76%)
Apr 03, 2024
0.4250
0.4250
0.4000
0.4200
16,500
+0.01(+1.20%)
Apr 02, 2024
0.3850
0.4150
0.3850
0.4150
21,783
+0.01(+3.75%)
Apr 01, 2024
0.3900
0.4000
0.3800
0.4000
13,560
+0.01(+2.56%)
Mar 28, 2024
0.3900
0
+0.04(+11.43%)
Mar 27, 2024
0.3600
0.3600
0.3500
0.3500
41,450
-0.02(-5.41%)
Mar 26, 2024
0.3800
0.3800
0.3600
0.3700
19,800
-0.01(-2.63%)
Mar 25, 2024
0.4200
0.4200
0.3800
0.3800
33,817
-0.03(-6.17%)
Mar 22, 2024
0.3850
0.4150
0.3750
0.4050
40,026
+0.02(+5.19%)
Mar 21, 2024
0.4000
0.4000
0.3800
0.3850
28,585
-0.01(-1.28%)
Mar 20, 2024
0.3850
0.3900
0.3600
0.3900
94,097
+0.00(+0.00%)
Mar 19, 2024
0.4000
0.4000
0.3900
0.3900
30,279
-0.02(-4.88%)
Mar 18, 2024
0.4150
0.4150
0.4100
0.4100
21,050
-0.01(-1.20%)
Mar 15, 2024
0.4100
0.4400
0.4100
0.4150
44,510
+0.01(+2.47%)
Mar 14, 2024
0.4150
0.4300
0.4000
0.4050
85,130
+0.01(+2.53%)
Mar 13, 2024
0.3700
0.4200
0.3700
0.3950
181,900
+0.03(+6.76%)
Mar 12, 2024
0.3550
0.3700
0.3400
0.3700
109,055
+0.01(+2.78%)
Mar 11, 2024
0.3250
0.3600
0.3250
0.3600
78,770
+0.04(+12.50%)
Mar 08, 2024
0.3200
0.3200
0.3100
0.3200
39,000
+0.00(+0.00%)
Mar 07, 2024
0.3150
0.3250
0.3050
0.3200
142,509
+0.02(+6.67%)
Mar 06, 2024
0.3250
0.3250
0.3000
0.3000
86,507
-0.01(-3.23%)
Mar 05, 2024
0.3000
0.3300
0.3000
0.3100
516,351
+0.03(+8.77%)
Mar 04, 2024
0.2400
0.2900
0.2300
0.2850
455,637
+0.04(+18.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.