Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	112.87	113.31	112.08	112.40	3,997,434	-0.22(-0.20%)
Jun 27, 2024	112.59	112.82	112.34	112.62	3,234,263	+0.16(+0.14%)
Jun 26, 2024	112.20	112.58	112.05	112.46	2,970,101	-0.13(-0.12%)
Jun 25, 2024	112.36	112.66	112.16	112.59	3,248,579	+0.34(+0.30%)
Jun 24, 2024	112.27	113.06	112.25	112.25	3,223,336	+0.10(+0.09%)
Jun 21, 2024	112.28	112.42	111.93	112.15	1,707,906	-0.45(-0.40%)
Jun 20, 2024	112.98	113.08	112.21	112.60	3,286,067	-0.23(-0.20%)
Jun 18, 2024	112.37	112.83	112.37	112.83	2,895,980	+0.46(+0.41%)
Jun 17, 2024	111.49	112.57	111.39	112.37	999,343	+0.71(+0.64%)
Jun 14, 2024	111.29	111.66	111.06	111.66	1,931,480	-0.21(-0.19%)
Jun 13, 2024	112.29	112.33	111.38	111.87	4,186,684	-0.35(-0.31%)
Jun 12, 2024	112.41	112.80	111.98	112.22	3,694,162	+1.07(+0.96%)
Jun 11, 2024	111.05	111.18	110.32	111.15	8,451,846	-0.22(-0.20%)
Jun 10, 2024	110.89	111.46	110.68	111.38	8,105,366	+0.33(+0.29%)
Jun 07, 2024	111.47	111.61	110.97	111.05	2,236,175	-0.55(-0.50%)
Jun 06, 2024	111.82	111.82	111.26	111.60	2,478,653	+0.11(+0.10%)
Jun 05, 2024	110.89	111.49	110.41	111.49	2,342,197	+1.27(+1.15%)
Jun 04, 2024	109.99	110.35	109.58	110.22	1,957,671	-0.15(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.