Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	65.93	66.45	65.89	66.45	324,910	+0.59(+0.90%)
May 08, 2024	65.55	65.96	65.55	65.86	313,354	+0.04(+0.06%)
May 07, 2024	65.84	66.01	65.76	65.82	745,654	+0.17(+0.26%)
May 06, 2024	65.46	65.67	65.41	65.65	555,897	+0.48(+0.74%)
May 03, 2024	65.29	65.32	64.88	65.17	407,779	+0.57(+0.88%)
May 02, 2024	64.57	64.73	64.06	64.60	481,612	+0.51(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.