Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	39.15	39.17	38.91	38.94	179,334	-0.36(-0.92%)
May 15, 2024	39.03	39.34	39.02	39.30	308,525	+0.47(+1.21%)
May 14, 2024	38.73	38.86	38.67	38.83	171,002	+0.26(+0.67%)
May 13, 2024	38.62	38.67	38.53	38.57	157,696	-0.07(-0.18%)
May 10, 2024	38.81	38.88	38.62	38.64	178,204	-0.06(-0.16%)
May 09, 2024	38.47	38.70	38.43	38.70	279,561	+0.23(+0.60%)
May 08, 2024	38.39	38.49	38.33	38.47	165,166	-0.18(-0.47%)
May 07, 2024	38.75	38.75	38.59	38.65	142,187	-0.10(-0.26%)
May 06, 2024	38.59	38.75	38.54	38.75	428,030	+0.35(+0.91%)
May 03, 2024	38.39	38.44	38.15	38.40	236,037	+0.34(+0.91%)
May 02, 2024	38.02	38.13	37.79	38.05	284,351	+0.51(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.