Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	45.36	45.36	45.20	45.20	15,523	-0.14(-0.31%)
May 16, 2024	45.39	45.39	45.25	45.34	24,488	+0.00(+0.00%)
May 15, 2024	45.65	45.65	45.26	45.34	121,908	+0.13(+0.29%)
May 14, 2024	45.06	45.39	45.01	45.21	47,788	+0.44(+0.98%)
May 13, 2024	44.96	45.09	44.77	44.77	19,209	+0.10(+0.22%)
May 10, 2024	44.94	44.94	44.53	44.67	17,780	-0.10(-0.21%)
May 09, 2024	44.34	44.88	44.34	44.77	48,831	+0.41(+0.92%)
May 08, 2024	44.14	44.38	44.10	44.36	37,059	-0.09(-0.21%)
May 07, 2024	44.37	44.74	44.37	44.45	17,297	+0.16(+0.37%)
May 06, 2024	44.21	44.32	44.19	44.29	35,843	+0.50(+1.14%)
May 03, 2024	44.31	44.39	43.73	43.79	35,296	+0.14(+0.32%)
May 02, 2024	43.30	43.65	43.04	43.65	20,670	+0.72(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.