Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	90.56	90.56	90.12	90.24	109,976	-0.47(-0.52%)
May 15, 2024	90.08	90.78	90.08	90.71	52,363	+0.76(+0.84%)
May 14, 2024	89.76	90.10	89.61	89.95	83,153	+0.16(+0.18%)
May 13, 2024	89.55	89.84	89.55	89.79	77,462	+0.54(+0.61%)
May 10, 2024	89.53	89.70	89.24	89.25	71,036	-0.05(-0.06%)
May 09, 2024	88.54	89.31	88.54	89.30	75,774	+0.74(+0.84%)
May 08, 2024	88.84	88.92	88.49	88.56	404,314	+0.22(+0.25%)
May 07, 2024	88.08	88.43	88.00	88.34	211,069	+0.71(+0.81%)
May 06, 2024	87.28	87.63	87.09	87.63	64,284	+0.52(+0.60%)
May 03, 2024	87.66	87.66	86.76	87.11	111,114	-0.30(-0.34%)
May 02, 2024	88.04	88.04	87.26	87.41	128,219	-0.55(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.