Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.30	33.90	33.19	33.19	35,442	-0.10(-0.29%)
Jan 30, 2024	33.72	33.72	33.05	33.28	3,507	-0.60(-1.76%)
Jan 29, 2024	32.91	33.88	32.54	33.88	8,879	+1.08(+3.30%)
Jan 26, 2024	32.97	32.97	32.73	32.80	11,840	+0.03(+0.10%)
Jan 25, 2024	32.80	33.05	32.69	32.77	5,447	+0.29(+0.88%)
Jan 24, 2024	33.20	33.20	32.39	32.48	6,955	-0.18(-0.56%)
Jan 23, 2024	32.87	32.87	32.24	32.66	7,138	+0.20(+0.63%)
Jan 22, 2024	31.84	32.46	31.84	32.46	7,265	+0.66(+2.08%)
Jan 19, 2024	31.83	31.88	31.19	31.80	9,380	+0.29(+0.91%)
Jan 18, 2024	31.56	31.58	31.34	31.51	2,839	-0.48(-1.50%)
Jan 17, 2024	31.74	32.00	31.61	31.99	5,338	-0.19(-0.59%)
Jan 16, 2024	32.44	32.44	31.84	32.18	18,006	-0.27(-0.82%)
Jan 12, 2024	32.77	32.99	32.37	32.45	6,160	+0.09(+0.29%)
Jan 11, 2024	32.44	32.60	32.05	32.36	9,706	-0.51(-1.55%)
Jan 10, 2024	33.27	33.28	32.67	32.87	10,475	-0.50(-1.50%)
Jan 09, 2024	32.84	33.55	32.84	33.37	8,467	+0.07(+0.20%)
Jan 08, 2024	31.75	33.30	31.57	33.30	10,936	+1.34(+4.20%)
Jan 05, 2024	32.39	32.39	31.77	31.95	8,902	-0.69(-2.13%)
Jan 04, 2024	32.38	32.85	32.27	32.65	2,413	+0.37(+1.15%)
Jan 03, 2024	32.65	32.76	32.19	32.28	8,511	-0.52(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.