Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.47	11.47	11.25	11.26	1,479,694	-0.21(-1.80%)
Jan 30, 2024	11.39	11.48	11.29	11.47	1,331,465	+0.02(+0.16%)
Jan 29, 2024	11.48	11.49	11.31	11.45	1,552,570	-0.06(-0.49%)
Jan 26, 2024	11.22	11.52	11.21	11.51	1,740,358	+0.28(+2.50%)
Jan 25, 2024	11.05	11.24	11.03	11.23	1,941,213	+0.24(+2.22%)
Jan 24, 2024	11.00	11.07	10.94	10.98	1,507,835	+0.07(+0.60%)
Jan 23, 2024	10.80	10.93	10.76	10.92	1,550,745	+0.06(+0.52%)
Jan 22, 2024	10.90	10.92	10.80	10.86	1,465,875	-0.07(-0.60%)
Jan 19, 2024	10.95	11.03	10.80	10.93	1,777,390	-0.05(-0.43%)
Jan 18, 2024	10.95	11.02	10.91	10.97	1,325,504	+0.04(+0.34%)
Jan 17, 2024	10.93	10.98	10.80	10.94	2,193,222	-0.08(-0.76%)
Jan 16, 2024	11.38	11.33	11.00	11.02	2,078,584	-0.35(-3.05%)
Jan 12, 2024	11.45	11.50	11.30	11.37	1,172,522	+0.10(+0.91%)
Jan 11, 2024	11.25	11.33	11.12	11.26	1,547,172	+0.12(+1.09%)
Jan 10, 2024	11.31	11.31	11.10	11.14	2,378,540	-0.16(-1.41%)
Jan 09, 2024	11.52	11.53	11.27	11.30	2,435,003	-0.17(-1.47%)
Jan 08, 2024	11.62	11.62	11.36	11.47	1,998,883	-0.28(-2.39%)
Jan 05, 2024	11.52	11.82	11.51	11.75	2,648,700	+0.31(+2.70%)
Jan 04, 2024	11.56	11.68	11.44	11.44	2,725,360	-0.09(-0.81%)
Jan 03, 2024	11.24	11.60	11.24	11.54	2,764,964	+0.34(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.