Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	383.48	384.09	379.63	379.66	4,486,825	-3.11(-0.81%)
Jan 30, 2024	381.10	383.22	380.77	382.76	2,754,892	+1.17(+0.31%)
Jan 29, 2024	379.29	381.69	378.83	381.59	2,739,315	+2.21(+0.58%)
Jan 26, 2024	378.28	380.42	378.25	379.38	3,235,473	+0.61(+0.16%)
Jan 25, 2024	377.37	378.85	376.23	378.77	3,527,958	+2.38(+0.63%)
Jan 24, 2024	378.50	378.91	376.25	376.39	3,976,719	-0.95(-0.25%)
Jan 23, 2024	377.66	378.15	376.29	377.34	3,124,488	-1.03(-0.27%)
Jan 22, 2024	377.99	379.37	377.38	378.37	5,455,217	+1.46(+0.39%)
Jan 19, 2024	374.09	377.67	372.78	376.90	5,242,141	+3.99(+1.07%)
Jan 18, 2024	370.35	373.43	369.48	372.92	3,970,379	+2.08(+0.56%)
Jan 17, 2024	369.87	371.86	369.46	370.84	4,382,066	-0.94(-0.25%)
Jan 16, 2024	373.08	373.63	370.16	371.77	4,507,769	-2.24(-0.60%)
Jan 12, 2024	375.57	376.34	372.84	374.01	3,836,251	-1.25(-0.33%)
Jan 11, 2024	375.86	376.21	372.36	375.26	4,110,716	+0.22(+0.06%)
Jan 10, 2024	373.65	375.56	373.39	375.05	2,727,650	+1.76(+0.47%)
Jan 09, 2024	372.91	373.70	371.86	373.29	3,246,486	-1.65(-0.44%)
Jan 08, 2024	371.51	375.07	370.59	374.94	4,625,726	+2.19(+0.59%)
Jan 05, 2024	372.54	374.35	371.32	372.75	5,408,999	+0.10(+0.03%)
Jan 04, 2024	372.95	375.31	372.51	372.65	4,270,871	+0.33(+0.09%)
Jan 03, 2024	373.67	374.22	372.01	372.32	6,411,104	-2.87(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.