Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.35	17.36	17.32	17.34	62,497	-0.03(-0.17%)
Feb 28, 2024	17.36	17.39	17.35	17.37	45,877	+0.01(+0.05%)
Feb 27, 2024	17.40	17.40	17.36	17.36	65,896	-0.03(-0.17%)
Feb 26, 2024	17.32	17.39	17.32	17.39	187,198	+0.06(+0.35%)
Feb 23, 2024	17.31	17.33	17.29	17.33	322,338	+0.01(+0.05%)
Feb 22, 2024	17.35	17.37	17.32	17.32	94,641	-0.08(-0.46%)
Feb 21, 2024	17.38	17.42	17.38	17.40	70,675	+0.03(+0.17%)
Feb 20, 2024	17.41	17.42	17.36	17.37	117,854	-0.03(-0.17%)
Feb 16, 2024	17.39	17.42	17.39	17.40	53,062	+0.05(+0.29%)
Feb 15, 2024	17.37	17.38	17.32	17.35	87,823	-0.04(-0.23%)
Feb 14, 2024	17.41	17.43	17.36	17.39	80,937	-0.06(-0.34%)
Feb 13, 2024	17.42	17.49	17.41	17.45	122,693	+0.14(+0.81%)
Feb 12, 2024	17.28	17.32	17.26	17.31	123,605	+0.04(+0.23%)
Feb 09, 2024	17.28	17.32	17.26	17.27	56,967	-0.03(-0.17%)
Feb 08, 2024	17.30	17.32	17.28	17.30	113,210	+0.01(+0.06%)
Feb 07, 2024	17.28	17.34	17.27	17.29	119,936	-0.03(-0.17%)
Feb 06, 2024	17.35	17.36	17.29	17.32	101,301	-0.06(-0.35%)
Feb 05, 2024	17.32	17.42	17.32	17.38	146,734	+0.08(+0.46%)
Feb 02, 2024	17.30	17.32	17.27	17.30	68,297	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.