Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				11.23	0	+0.09(+0.81%)
Feb 28, 2024	10.85	11.31	10.78	11.14	6,047,807	+0.21(+1.92%)
Feb 27, 2024	11.01	11.07	10.85	10.93	4,054,149	+0.02(+0.18%)
Feb 26, 2024	11.17	11.19	10.85	10.91	3,571,335	-0.31(-2.76%)
Feb 23, 2024	11.31	11.35	11.18	11.22	2,172,298	-0.11(-0.97%)
Feb 22, 2024	11.15	11.40	11.15	11.33	4,270,244	+0.02(+0.18%)
Feb 21, 2024	11.37	11.53	11.30	11.31	8,928,123	-0.04(-0.35%)
Feb 20, 2024	11.44	11.58	11.31	11.35	3,058,283	-0.23(-1.99%)
Feb 16, 2024	11.60	11.66	11.42	11.58	4,155,683	-0.20(-1.70%)
Feb 15, 2024	11.45	11.80	11.44	11.78	2,302,560	+0.42(+3.70%)
Feb 14, 2024	11.39	11.49	11.22	11.36	2,075,874	+0.04(+0.35%)
Feb 13, 2024	11.38	11.43	11.14	11.32	2,655,040	-0.43(-3.66%)
Feb 12, 2024	11.71	11.91	11.66	11.75	3,038,646	+0.11(+0.95%)
Feb 09, 2024	11.80	11.82	11.31	11.64	8,122,639	-0.26(-2.18%)
Feb 08, 2024	11.76	11.98	11.76	11.90	2,708,457	+0.08(+0.68%)
Feb 07, 2024	11.95	12.00	11.79	11.82	1,993,197	-0.15(-1.25%)
Feb 06, 2024	11.75	12.02	11.70	11.97	1,843,862	+0.20(+1.70%)
Feb 05, 2024	11.88	11.94	11.75	11.77	3,273,144	-0.33(-2.73%)
Feb 02, 2024	12.18	12.29	11.97	12.10	3,547,619	-0.34(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.