Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	175.90	178.18	175.27	177.72	2,083,859	+2.69(+1.54%)
Feb 28, 2024	172.47	175.09	172.08	175.03	1,497,395	+1.76(+1.02%)
Feb 27, 2024	172.77	173.57	171.51	173.27	1,539,563	+0.82(+0.47%)
Feb 26, 2024	171.17	173.26	170.06	172.46	1,411,518	+0.73(+0.43%)
Feb 23, 2024	170.75	173.12	169.81	171.72	2,148,947	-0.36(-0.21%)
Feb 22, 2024	174.92	175.62	171.75	172.09	2,408,864	-2.94(-1.68%)
Feb 21, 2024	177.44	179.12	173.59	175.03	3,535,835	+1.65(+0.95%)
Feb 20, 2024	174.85	175.41	172.60	173.38	2,866,788	-1.32(-0.76%)
Feb 16, 2024	174.71	176.77	173.39	174.70	2,609,492	+0.88(+0.50%)
Feb 15, 2024	166.10	174.81	165.79	173.83	3,828,898	+8.43(+5.10%)
Feb 14, 2024	163.30	165.81	161.75	165.40	3,824,395	+4.15(+2.57%)
Feb 13, 2024	162.91	165.20	159.27	161.25	3,444,655	-0.37(-0.23%)
Feb 12, 2024	155.79	163.71	154.45	161.62	7,471,358	+13.87(+9.38%)
Feb 09, 2024	149.67	150.17	147.28	147.75	1,042,683	-1.69(-1.13%)
Feb 08, 2024	147.52	150.33	147.33	149.45	1,719,894	+1.98(+1.34%)
Feb 07, 2024	147.99	148.78	146.74	147.47	1,802,100	-0.53(-0.35%)
Feb 06, 2024	146.45	148.77	146.06	148.00	1,979,261	+2.31(+1.58%)
Feb 05, 2024	145.88	146.60	144.04	145.69	1,656,553	-0.58(-0.40%)
Feb 02, 2024	148.56	148.88	146.24	146.27	1,317,376	-2.43(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.