Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.92	38.37	35.92	38.29	46,433	+3.17(+9.02%)
Feb 28, 2024	36.17	36.76	35.01	35.12	47,884	-1.06(-2.94%)
Feb 27, 2024	38.19	38.35	35.53	36.18	84,264	-2.07(-5.40%)
Feb 26, 2024	33.45	38.25	33.18	38.25	140,325	+5.46(+16.66%)
Feb 23, 2024	32.47	33.19	31.87	32.79	44,993	+0.31(+0.97%)
Feb 22, 2024	32.25	33.94	32.20	32.47	48,334	-0.59(-1.79%)
Feb 21, 2024	30.65	34.06	30.65	33.06	71,486	-0.40(-1.21%)
Feb 20, 2024	33.74	34.45	32.55	33.46	84,868	-1.70(-4.84%)
Feb 16, 2024	35.68	36.09	34.97	35.17	21,612	-0.51(-1.43%)
Feb 15, 2024	34.24	36.07	33.71	35.68	60,495	+1.54(+4.50%)
Feb 14, 2024	35.48	35.93	33.98	34.14	48,589	-0.94(-2.69%)
Feb 13, 2024	36.15	36.83	34.84	35.09	37,805	-1.18(-3.26%)
Feb 12, 2024	38.49	38.58	35.44	36.27	153,432	-2.51(-6.47%)
Feb 09, 2024	39.37	40.18	38.66	38.78	57,331	-1.07(-2.69%)
Feb 08, 2024	40.61	41.40	39.49	39.85	51,952	-0.76(-1.87%)
Feb 07, 2024	39.80	41.14	39.47	40.61	47,959	+0.97(+2.46%)
Feb 06, 2024	40.09	41.62	39.42	39.64	41,510	-0.32(-0.81%)
Feb 05, 2024	38.39	40.35	38.24	39.96	53,032	+1.58(+4.13%)
Feb 02, 2024	39.07	39.64	38.09	38.38	26,777	-0.67(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.