Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	94.18	94.17	94.17	94.14	4,602,108	-0.15(-0.16%)
Mar 27, 2024	93.97	94.29	93.94	94.29	3,016,155	+0.50(+0.54%)
Mar 26, 2024	94.01	94.04	93.75	93.79	2,917,652	-0.18(-0.19%)
Mar 25, 2024	94.00	94.01	93.83	93.97	4,128,147	-0.09(-0.09%)
Mar 22, 2024	94.27	94.37	94.02	94.06	3,479,007	-0.13(-0.14%)
Mar 21, 2024	94.32	94.38	94.02	94.18	6,557,187	-0.01(-0.01%)
Mar 20, 2024	93.86	94.23	93.75	94.19	7,758,906	+0.32(+0.34%)
Mar 19, 2024	93.45	93.89	93.45	93.88	3,887,484	+0.40(+0.42%)
Mar 18, 2024	93.53	93.59	93.41	93.48	2,663,032	+0.17(+0.18%)
Mar 15, 2024	93.25	93.47	93.16	93.31	5,561,470	+0.01(+0.01%)
Mar 14, 2024	93.78	93.78	93.20	93.30	8,079,128	-0.46(-0.50%)
Mar 13, 2024	93.69	94.01	93.61	93.77	4,272,202	+0.07(+0.07%)
Mar 12, 2024	93.77	93.77	93.46	93.70	4,350,948	+0.05(+0.05%)
Mar 11, 2024	93.63	93.68	93.52	93.65	3,594,433	+0.00(+0.00%)
Mar 08, 2024	93.74	94.04	93.63	93.65	6,969,018	+0.04(+0.04%)
Mar 07, 2024	93.72	93.75	93.53	93.61	4,190,512	+0.10(+0.11%)
Mar 06, 2024	93.50	93.64	93.36	93.51	5,234,058	+0.22(+0.23%)
Mar 05, 2024	93.37	93.61	93.27	93.29	5,722,529	-0.11(-0.12%)
Mar 04, 2024	93.35	93.46	93.20	93.40	4,406,946	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.