Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.53	31.53	31.42	31.45	55,129	-0.12(-0.39%)
Mar 27, 2024	31.55	31.57	31.45	31.57	18,513	+0.10(+0.32%)
Mar 26, 2024	31.51	31.59	31.45	31.47	18,493	+0.13(+0.41%)
Mar 25, 2024	31.60	31.60	31.26	31.34	36,612	-0.30(-0.95%)
Mar 22, 2024	31.71	31.71	31.61	31.64	31,194	-0.05(-0.15%)
Mar 21, 2024	31.56	31.70	31.56	31.69	36,958	+0.27(+0.85%)
Mar 20, 2024	31.36	31.45	31.29	31.42	32,881	+0.25(+0.81%)
Mar 19, 2024	30.90	31.19	30.90	31.17	58,664	+0.52(+1.69%)
Mar 18, 2024	30.57	30.66	30.56	30.65	26,635	+0.43(+1.42%)
Mar 15, 2024	30.17	30.22	29.89	30.22	19,951	+0.45(+1.51%)
Mar 14, 2024	29.94	29.98	29.73	29.77	20,541	-0.06(-0.20%)
Mar 13, 2024	29.75	29.84	29.71	29.83	27,927	-0.20(-0.66%)
Mar 12, 2024	29.85	30.07	29.80	30.03	10,142	+0.31(+1.04%)
Mar 11, 2024	29.90	29.90	29.60	29.72	54,937	-0.65(-2.14%)
Mar 08, 2024	30.55	30.62	30.37	30.37	38,656	-0.25(-0.82%)
Mar 07, 2024	30.65	30.69	30.57	30.62	58,769	-0.27(-0.86%)
Mar 06, 2024	30.92	30.99	30.79	30.89	32,155	+0.34(+1.10%)
Mar 05, 2024	30.67	30.71	30.48	30.55	25,497	+0.07(+0.23%)
Mar 04, 2024	30.51	30.54	30.40	30.48	26,520	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.