Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.64	25.82	25.35	25.60	75,294	-0.07(-0.27%)
Apr 29, 2024	26.11	26.11	25.45	25.67	13,899	-0.31(-1.19%)
Apr 26, 2024	26.12	26.22	25.66	25.98	17,310	-0.01(-0.04%)
Apr 25, 2024	25.61	26.09	25.39	25.99	32,184	-0.13(-0.50%)
Apr 24, 2024	25.27	26.19	25.07	26.12	40,781	+0.98(+3.88%)
Apr 23, 2024	24.82	25.34	24.82	25.14	38,178	+0.41(+1.65%)
Apr 22, 2024	24.36	25.05	24.36	24.73	39,027	+0.53(+2.18%)
Apr 19, 2024	23.75	24.50	23.75	24.21	48,880	+0.35(+1.46%)
Apr 18, 2024	23.70	24.39	23.70	23.86	34,929	+0.12(+0.50%)
Apr 17, 2024	23.80	24.05	23.73	23.74	25,182	-0.02(-0.08%)
Apr 16, 2024	24.13	24.13	23.73	23.76	21,275	-0.31(-1.28%)
Apr 15, 2024	24.42	24.42	24.02	24.07	23,986	-0.01(-0.04%)
Apr 12, 2024	24.03	24.41	24.03	24.08	18,640	-0.30(-1.23%)
Apr 11, 2024	24.11	24.64	23.91	24.37	22,562	+0.09(+0.37%)
Apr 10, 2024	25.17	25.26	23.46	24.28	113,244	-1.13(-4.43%)
Apr 09, 2024	25.55	25.55	25.23	25.41	5,689	-0.18(-0.70%)
Apr 08, 2024	25.45	25.91	25.45	25.59	9,364	+0.14(+0.55%)
Apr 05, 2024	25.35	25.72	25.14	25.45	15,572	-0.17(-0.66%)
Apr 04, 2024	25.71	25.94	25.34	25.62	23,236	+0.24(+0.94%)
Apr 03, 2024	25.36	25.49	25.28	25.38	13,711	-0.08(-0.31%)
Apr 02, 2024	25.64	25.64	25.05	25.46	18,474	-0.62(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.