Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	59.17	59.25	58.39	58.40	681,168	-0.97(-1.63%)
Apr 29, 2024	59.30	59.42	59.02	59.37	558,934	+0.26(+0.44%)
Apr 26, 2024	58.92	59.31	58.82	59.11	534,844	+0.51(+0.87%)
Apr 25, 2024	58.07	58.67	57.87	58.60	714,789	-0.23(-0.39%)
Apr 24, 2024	58.93	59.05	58.54	58.83	895,820	-0.01(-0.02%)
Apr 23, 2024	58.37	58.91	58.30	58.84	639,324	+0.71(+1.22%)
Apr 22, 2024	57.91	58.42	57.61	58.13	758,700	+0.56(+0.97%)
Apr 19, 2024	57.97	58.15	57.41	57.57	1,212,897	-0.48(-0.83%)
Apr 18, 2024	58.34	58.58	57.91	58.05	1,036,349	-0.12(-0.21%)
Apr 17, 2024	58.79	58.82	57.99	58.17	988,364	-0.31(-0.53%)
Apr 16, 2024	58.68	58.84	58.34	58.48	1,361,891	-0.17(-0.29%)
Apr 15, 2024	59.85	59.92	58.52	58.65	1,359,944	-0.73(-1.23%)
Apr 12, 2024	59.91	60.02	59.20	59.38	964,508	-0.93(-1.54%)
Apr 11, 2024	60.06	60.44	59.62	60.31	739,804	+0.43(+0.72%)
Apr 10, 2024	59.78	60.12	59.62	59.88	1,069,689	-0.68(-1.12%)
Apr 09, 2024	60.62	60.68	59.96	60.56	702,815	+0.09(+0.15%)
Apr 08, 2024	60.52	60.61	60.37	60.47	630,495	+0.06(+0.10%)
Apr 05, 2024	59.94	60.62	59.88	60.41	719,610	+0.61(+1.02%)
Apr 04, 2024	60.94	61.03	59.74	59.80	1,022,350	-0.71(-1.17%)
Apr 03, 2024	60.27	60.67	60.26	60.51	758,829	+0.09(+0.15%)
Apr 02, 2024	60.43	60.43	60.15	60.42	976,082	-0.47(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.