Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	62.08	63.05	61.04	61.97	1,592,583	+0.52(+0.85%)
Jun 27, 2024	61.84	62.25	60.99	61.45	410,021	-0.06(-0.10%)
Jun 26, 2024	62.13	62.28	60.35	61.51	341,878	-1.04(-1.66%)
Jun 25, 2024	62.17	62.60	61.30	62.55	377,884	+0.58(+0.93%)
Jun 24, 2024	62.44	63.49	61.94	61.97	403,394	-0.37(-0.59%)
Jun 21, 2024	62.38	62.53	60.13	62.34	915,069	+0.01(+0.02%)
Jun 20, 2024	63.75	64.94	60.56	62.33	1,236,248	-0.39(-0.62%)
Jun 18, 2024	62.02	62.78	61.70	62.72	361,195	+0.88(+1.42%)
Jun 17, 2024	61.80	62.33	60.93	61.84	190,921	-0.32(-0.51%)
Jun 14, 2024	62.09	62.47	61.04	62.16	519,917	-0.31(-0.50%)
Jun 13, 2024	62.04	62.58	61.36	62.47	428,720	+0.16(+0.26%)
Jun 12, 2024	61.32	62.93	61.03	62.31	666,289	+2.58(+4.33%)
Jun 11, 2024	59.12	59.95	58.81	59.72	899,760	+0.36(+0.61%)
Jun 10, 2024	58.48	59.64	58.11	59.36	1,257,885	+0.33(+0.56%)
Jun 07, 2024	58.75	59.85	58.26	59.04	2,482,399	-0.75(-1.25%)
Jun 06, 2024	59.98	60.14	59.00	59.78	199,203	-0.18(-0.30%)
Jun 05, 2024	59.95	60.26	59.03	59.96	185,917	-0.08(-0.13%)
Jun 04, 2024	60.72	60.72	59.32	60.04	382,425	-1.12(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.