Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	661914	661914	657159	659211	1,498	-2914.00(-0.44%)
Jul 30, 2024	659078	666022	657733	662125	1,644	+4065.00(+0.62%)
Jul 29, 2024	657567	660500	653540	658060	1,962	+880.00(+0.13%)
Jul 26, 2024	653044	658595	651164	657180	1,392	+7230.00(+1.11%)
Jul 25, 2024	647909	659605	645847	649950	1,323	-130.00(-0.02%)
Jul 24, 2024	651725	653820	647112	650080	1,334	-1500.00(-0.23%)
Jul 23, 2024	656586	657555	651520	651580	1,323	-3680.00(-0.56%)
Jul 22, 2024	654620	657773	649449	655260	1,894	+3220.00(+0.49%)
Jul 19, 2024	663908	665550	651000	652040	1,861	-10780.00(-1.63%)
Jul 18, 2024	670291	676107	660870	662820	1,987	-8460.00(-1.26%)
Jul 17, 2024	658756	671370	656501	671280	2,213	+10892.00(+1.65%)
Jul 16, 2024	657735	660752	653165	660388	1,958	+7391.00(+1.13%)
Jul 15, 2024	640681	653861	639541	652997	2,614	+13497.00(+2.11%)
Jul 12, 2024	632000	643333	632000	639500	2,005	+10420.00(+1.66%)
Jul 11, 2024	623513	630100	620000	629080	1,792	+6574.00(+1.06%)
Jul 10, 2024	618404	622812	616000	622506	2,145	+3506.00(+0.57%)
Jul 09, 2024	615105	622068	613878	619000	1,660	+4575.00(+0.74%)
Jul 08, 2024	618689	622760	613205	614425	2,761	-4120.00(-0.67%)
Jul 05, 2024	611929	619174	609731	618545	2,092	+7170.00(+1.17%)
Jul 03, 2024	612842	612842	608520	611375	1,237	+707.00(+0.12%)
Jul 02, 2024	608906	613149	607955	610668	1,388	+208.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.