Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	97.82	98.08	97.63	97.92	10,959,507	+0.44(+0.46%)
Jan 30, 2024	97.47	97.52	97.12	97.48	6,821,545	+0.19(+0.19%)
Jan 29, 2024	97.13	97.36	97.02	97.29	6,501,705	+0.39(+0.40%)
Jan 26, 2024	97.03	97.03	96.82	96.90	5,083,363	-0.11(-0.11%)
Jan 25, 2024	96.84	97.03	96.79	97.01	16,722,336	+0.43(+0.45%)
Jan 24, 2024	97.12	97.16	96.54	96.58	11,414,410	-0.22(-0.22%)
Jan 23, 2024	96.82	96.83	96.66	96.79	5,721,610	-0.24(-0.24%)
Jan 22, 2024	97.09	97.18	96.93	97.03	8,817,560	+0.18(+0.18%)
Jan 19, 2024	96.72	96.85	96.51	96.85	9,236,060	+0.02(+0.02%)
Jan 18, 2024	96.99	97.03	96.72	96.83	10,702,472	-0.09(-0.09%)
Jan 17, 2024	96.99	97.04	96.77	96.92	9,085,666	-0.27(-0.27%)
Jan 16, 2024	97.54	97.67	97.10	97.19	14,664,384	-0.73(-0.75%)
Jan 12, 2024	97.96	98.18	97.78	97.92	6,480,895	+0.18(+0.18%)
Jan 11, 2024	97.36	97.78	97.24	97.74	7,363,604	+0.55(+0.57%)
Jan 10, 2024	97.56	97.62	97.19	97.19	7,771,554	-0.19(-0.19%)
Jan 09, 2024	97.22	97.49	97.22	97.38	7,243,646	-0.02(-0.02%)
Jan 08, 2024	97.07	97.53	97.04	97.40	8,370,535	+0.37(+0.38%)
Jan 05, 2024	96.96	97.52	96.90	97.03	9,147,603	-0.23(-0.23%)
Jan 04, 2024	97.25	97.38	97.15	97.26	10,015,880	-0.40(-0.40%)
Jan 03, 2024	97.28	97.76	97.14	97.65	10,122,661	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.