Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	93.57	93.83	93.25	93.31	8,887,650	-0.26(-0.27%)
Jan 30, 2024	93.69	93.75	93.36	93.57	4,292,754	-0.15(-0.16%)
Jan 29, 2024	93.57	93.79	93.41	93.71	4,865,993	+0.27(+0.28%)
Jan 26, 2024	93.55	93.66	93.45	93.45	5,008,284	-0.12(-0.13%)
Jan 25, 2024	93.22	93.57	93.08	93.57	5,373,495	+0.69(+0.74%)
Jan 24, 2024	93.14	93.24	92.76	92.88	4,561,640	-0.05(-0.05%)
Jan 23, 2024	92.99	93.01	92.74	92.93	6,474,771	-0.06(-0.06%)
Jan 22, 2024	92.97	93.21	92.90	92.98	4,421,952	+0.16(+0.17%)
Jan 19, 2024	92.79	92.87	92.42	92.83	6,533,397	+0.10(+0.11%)
Jan 18, 2024	92.68	92.76	92.52	92.73	5,091,177	+0.16(+0.17%)
Jan 17, 2024	92.71	92.71	92.39	92.57	5,902,356	-0.35(-0.38%)
Jan 16, 2024	93.34	93.38	92.84	92.93	6,291,343	-0.63(-0.67%)
Jan 12, 2024	93.59	93.81	93.44	93.56	5,001,860	+0.14(+0.15%)
Jan 11, 2024	93.19	93.45	92.92	93.42	8,194,321	+0.24(+0.25%)
Jan 10, 2024	93.14	93.28	93.06	93.18	8,454,819	+0.20(+0.21%)
Jan 09, 2024	92.69	93.08	92.62	92.98	5,543,478	+0.16(+0.17%)
Jan 08, 2024	92.31	92.91	92.31	92.83	4,648,694	+0.49(+0.53%)
Jan 05, 2024	92.06	92.66	92.06	92.34	5,894,210	+0.12(+0.13%)
Jan 04, 2024	92.42	92.53	92.19	92.22	3,907,904	-0.36(-0.39%)
Jan 03, 2024	92.22	92.78	92.16	92.58	7,037,244	-0.30(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.