Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.84	51.35	50.65	50.99	2,453,171	-0.51(-0.99%)
Feb 28, 2024	51.68	52.43	51.41	51.50	1,795,639	-0.41(-0.79%)
Feb 27, 2024	52.57	52.68	51.40	51.91	1,872,739	-0.38(-0.73%)
Feb 26, 2024	51.91	52.48	51.40	52.29	1,534,382	+0.32(+0.62%)
Feb 23, 2024	51.56	52.46	51.22	51.96	2,725,328	-0.89(-1.68%)
Feb 22, 2024	50.70	52.92	50.57	52.85	3,781,299	+3.62(+7.36%)
Feb 21, 2024	49.40	49.73	48.86	49.23	2,159,275	-0.13(-0.26%)
Feb 20, 2024	49.78	49.91	49.12	49.36	2,195,934	-0.54(-1.08%)
Feb 16, 2024	49.09	50.12	48.86	49.89	1,651,192	+0.70(+1.43%)
Feb 15, 2024	47.82	49.25	47.79	49.19	2,075,641	+1.51(+3.17%)
Feb 14, 2024	48.08	48.29	46.75	47.68	1,584,150	+0.04(+0.08%)
Feb 13, 2024	47.99	48.53	47.11	47.64	1,397,480	-1.22(-2.50%)
Feb 12, 2024	48.12	49.13	48.02	48.86	1,320,366	+0.93(+1.93%)
Feb 09, 2024	47.86	48.52	47.71	47.93	1,247,906	+0.06(+0.12%)
Feb 08, 2024	48.17	48.20	47.36	47.87	1,915,725	-0.61(-1.27%)
Feb 07, 2024	49.50	49.77	48.22	48.49	2,348,808	-0.71(-1.45%)
Feb 06, 2024	48.75	49.48	48.39	49.20	2,151,548	+0.28(+0.58%)
Feb 05, 2024	49.12	49.48	48.61	48.92	1,406,933	-0.85(-1.71%)
Feb 02, 2024	50.07	50.30	49.21	49.77	1,532,467	-0.98(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.