Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	168.94	171.16	168.94	170.28	1,295,178	+2.09(+1.24%)
May 07, 2024	170.35	170.74	167.80	168.19	1,743,439	-1.89(-1.11%)
May 06, 2024	169.52	170.86	168.85	170.08	1,183,266	+1.90(+1.13%)
May 03, 2024	167.96	169.06	165.24	168.18	1,668,295	-1.00(-0.59%)
May 02, 2024	176.00	177.37	168.29	169.18	3,182,070	-2.38(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.