Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	53.67	53.67	49.91	49.91	8,686	-3.69(-6.89%)
Jan 30, 2024	53.23	54.05	53.11	53.60	3,937	-0.22(-0.40%)
Jan 29, 2024	53.32	53.82	53.18	53.82	9,446	+0.88(+1.66%)
Jan 26, 2024	52.84	53.30	51.39	52.94	11,088	+0.14(+0.26%)
Jan 25, 2024	51.87	52.80	51.27	52.80	14,695	+0.56(+1.08%)
Jan 24, 2024	52.51	52.97	52.04	52.24	13,427	-0.29(-0.55%)
Jan 23, 2024	54.32	54.32	52.39	52.52	12,605	-1.42(-2.64%)
Jan 22, 2024	52.98	54.25	52.98	53.95	13,066	+1.12(+2.11%)
Jan 19, 2024	53.07	53.07	52.24	52.83	8,727	+0.09(+0.17%)
Jan 18, 2024	51.99	52.79	51.87	52.74	5,811	+0.58(+1.12%)
Jan 17, 2024	50.95	52.28	50.95	52.16	8,294	+0.48(+0.94%)
Jan 16, 2024	51.83	52.36	51.46	51.68	11,879	-0.19(-0.36%)
Jan 12, 2024	52.53	52.53	51.36	51.86	12,671	+0.08(+0.15%)
Jan 11, 2024	51.83	51.98	51.52	51.78	13,020	-0.62(-1.19%)
Jan 10, 2024	52.76	52.76	51.41	52.41	13,467	+0.44(+0.86%)
Jan 09, 2024	51.96	52.06	50.93	51.96	19,356	-0.55(-1.05%)
Jan 08, 2024	53.34	53.34	52.20	52.51	11,375	-1.17(-2.17%)
Jan 05, 2024	53.89	54.64	52.86	53.68	34,672	-0.16(-0.29%)
Jan 04, 2024	54.24	54.43	53.77	53.84	16,706	-0.39(-0.71%)
Jan 03, 2024	55.86	56.05	53.66	54.22	12,649	-1.89(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.