Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.40	66.70	66.39	66.57	40,229	+0.17(+0.26%)
Mar 27, 2024	65.84	66.40	65.84	66.40	51,186	+0.86(+1.31%)
Mar 26, 2024	65.60	65.70	65.49	65.54	41,210	+0.02(+0.03%)
Mar 25, 2024	66.15	66.25	65.48	65.52	72,688	-0.70(-1.06%)
Mar 22, 2024	66.45	66.64	66.06	66.22	71,926	-0.21(-0.32%)
Mar 21, 2024	65.53	66.52	65.53	66.43	52,011	+0.89(+1.36%)
Mar 20, 2024	65.09	65.63	64.94	65.54	74,723	+0.48(+0.74%)
Mar 19, 2024	64.22	65.07	64.22	65.06	125,663	+0.92(+1.43%)
Mar 18, 2024	64.39	64.71	64.14	64.14	116,257	-0.17(-0.26%)
Mar 15, 2024	64.11	64.49	64.11	64.31	40,632	+0.10(+0.16%)
Mar 14, 2024	64.64	64.75	63.83	64.21	45,893	-0.41(-0.63%)
Mar 13, 2024	64.47	64.80	64.44	64.62	48,705	+0.17(+0.26%)
Mar 12, 2024	64.18	64.55	64.09	64.45	66,713	+0.27(+0.42%)
Mar 11, 2024	64.36	64.36	63.71	64.18	57,530	-0.18(-0.28%)
Mar 08, 2024	64.82	65.06	64.30	64.36	52,391	-0.29(-0.45%)
Mar 07, 2024	64.40	64.74	64.37	64.65	77,581	+0.53(+0.83%)
Mar 06, 2024	63.96	64.48	63.96	64.12	141,427	+0.45(+0.71%)
Mar 05, 2024	64.19	64.48	63.55	63.67	48,319	-1.09(-1.68%)
Mar 04, 2024	64.37	64.97	64.34	64.76	76,981	+0.39(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.