Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	68.03	68.48	67.77	67.90	297,581	-0.31(-0.45%)
Jul 30, 2024	67.79	68.35	67.38	68.21	72,893	-0.34(-0.50%)
Jul 29, 2024	68.25	68.68	67.96	68.55	71,473	+0.18(+0.26%)
Jul 26, 2024	67.59	68.37	67.59	68.37	91,531	+0.88(+1.30%)
Jul 25, 2024	67.34	68.35	67.34	67.49	106,355	+0.35(+0.52%)
Jul 24, 2024	66.61	67.22	66.37	67.14	60,675	+0.43(+0.64%)
Jul 23, 2024	67.15	67.32	66.67	66.71	54,321	-0.36(-0.54%)
Jul 22, 2024	67.23	67.32	66.83	67.07	66,262	-0.16(-0.24%)
Jul 19, 2024	67.55	67.63	67.05	67.23	83,662	-0.20(-0.30%)
Jul 18, 2024	67.48	68.29	67.34	67.43	82,807	-0.33(-0.49%)
Jul 17, 2024	66.65	67.88	66.65	67.76	263,635	+1.17(+1.76%)
Jul 16, 2024	65.85	66.59	65.85	66.59	54,875	+0.79(+1.20%)
Jul 15, 2024	66.44	66.44	65.77	65.80	45,364	-0.57(-0.86%)
Jul 12, 2024	66.14	66.72	66.12	66.37	54,616	+0.49(+0.74%)
Jul 11, 2024	65.41	65.97	65.39	65.88	117,291	+0.23(+0.35%)
Jul 10, 2024	65.33	65.65	65.29	65.65	61,376	+0.38(+0.58%)
Jul 09, 2024	65.50	65.52	65.24	65.27	50,764	-0.27(-0.41%)
Jul 08, 2024	65.70	65.75	65.47	65.54	78,835	-0.14(-0.21%)
Jul 05, 2024	65.20	65.71	65.05	65.68	31,267	+0.33(+0.51%)
Jul 03, 2024	65.42	65.57	65.19	65.35	71,037	-0.11(-0.17%)
Jul 02, 2024	65.25	65.47	65.04	65.46	29,219	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.