Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2023				33.79	0	-0.40(-1.17%)
Oct 19, 2023	34.19	34.19	34.19	34.19	9	-0.47(-1.36%)
Oct 18, 2023	34.66	34.66	34.66	34.66	13	-0.16(-0.46%)
Oct 17, 2023	34.96	34.96	34.82	34.82	564	-0.15(-0.43%)
Oct 16, 2023	34.82	34.97	34.80	34.97	927	+0.31(+0.89%)
Oct 13, 2023	34.72	34.72	34.66	34.66	964	-0.45(-1.27%)
Oct 12, 2023	34.95	35.27	34.95	35.10	451	-0.17(-0.47%)
Oct 11, 2023	35.02	35.27	34.99	35.27	9,483	+0.31(+0.89%)
Oct 10, 2023	35.05	35.05	34.96	34.96	115	+0.20(+0.58%)
Oct 09, 2023	34.76	34.76	34.76	34.76	2	+0.08(+0.23%)
Oct 06, 2023	34.68	34.68	34.68	34.68	100	+0.21(+0.62%)
Oct 05, 2023	34.62	34.62	34.47	34.47	102	+0.05(+0.13%)
Oct 04, 2023	34.38	34.57	34.21	34.42	1,303	+0.09(+0.26%)
Oct 03, 2023	34.39	34.39	34.27	34.33	2,252	-0.24(-0.69%)
Oct 02, 2023	34.57	34.57	34.57	34.57	29	-0.50(-1.43%)
Sep 29, 2023	34.88	35.07	34.88	35.07	671	+0.16(+0.46%)
Sep 28, 2023	34.91	34.91	34.91	34.91	185	+0.00(+0.00%)
Sep 27, 2023	34.97	34.97	34.91	34.91	290	+0.10(+0.29%)
Sep 26, 2023	34.91	34.91	34.81	34.81	651	-0.38(-1.08%)
Sep 25, 2023	35.12	35.19	35.19	35.19	110	-0.32(-0.89%)
Sep 22, 2023	35.51	35.51	35.51	35.51	100	+0.09(+0.24%)
Sep 21, 2023	35.67	35.67	35.42	35.42	192	-0.36(-1.01%)
Sep 20, 2023	35.87	35.95	35.00	35.78	6,310	-0.15(-0.42%)
Sep 19, 2023	35.93	35.93	35.93	35.93	62	+0.25(+0.70%)
Sep 18, 2023	35.69	35.69	35.68	35.68	233	-0.32(-0.89%)
Sep 15, 2023	36.00	36.00	36.00	36.00	100	-0.09(-0.25%)
Sep 14, 2023	36.09	36.09	36.09	36.09	10	+0.58(+1.63%)
Sep 13, 2023	35.51	35.51	35.51	35.51	66	-0.17(-0.48%)
Sep 12, 2023	35.68	35.68	35.68	35.68	36	-0.28(-0.78%)
Sep 11, 2023	35.96	35.96	35.96	35.96	151	+0.52(+1.47%)
Sep 08, 2023	35.32	35.69	35.32	35.44	722	+0.01(+0.03%)
Sep 07, 2023	35.39	35.48	35.39	35.43	1,114	-0.07(-0.20%)
Sep 06, 2023	35.60	35.60	35.50	35.50	234	-0.12(-0.34%)
Sep 05, 2023	35.53	35.62	35.52	35.62	668	-0.07(-0.20%)
Sep 01, 2023	35.69	35.69	35.69	35.69	100	-0.33(-0.92%)
Aug 31, 2023	36.02	36.02	36.02	36.02	6	+0.24(+0.67%)
Aug 30, 2023	35.78	35.78	35.78	35.78	22	-0.17(-0.47%)
Aug 29, 2023	35.93	35.95	35.87	35.95	439	+0.11(+0.31%)
Aug 28, 2023	35.84	35.84	35.84	35.84	89	+0.41(+1.16%)
Aug 25, 2023	35.43	35.43	35.43	35.43	100	+0.03(+0.08%)
Aug 24, 2023	35.44	35.44	35.40	35.40	162	-0.12(-0.34%)
Aug 23, 2023	35.52	35.52	35.52	35.52	19	-0.08(-0.22%)
Aug 22, 2023	35.60	35.60	35.60	35.60	132	+0.02(+0.06%)
Aug 21, 2023	35.71	35.71	35.53	35.58	444	+0.20(+0.56%)
Aug 18, 2023	35.61	35.61	35.33	35.38	900	-0.07(-0.20%)
Aug 17, 2023	35.45	35.45	35.45	35.45	3	-0.24(-0.69%)
Aug 16, 2023	35.55	35.70	35.55	35.70	305	+0.13(+0.38%)
Aug 15, 2023	35.58	35.58	35.56	35.56	260	-0.47(-1.32%)
Aug 14, 2023	36.03	36.03	36.03	36.03	73	+0.25(+0.71%)
Aug 11, 2023	36.03	36.03	35.69	35.78	819	-0.35(-0.97%)
Aug 10, 2023	36.13	36.13	36.13	36.13	19	+0.34(+0.95%)
Aug 09, 2023	35.79	35.79	35.79	35.79	45	+0.11(+0.31%)
Aug 08, 2023	35.68	35.68	35.68	35.68	113	-0.38(-1.05%)
Aug 07, 2023	35.79	36.06	35.79	36.06	193	+0.36(+1.00%)
Aug 04, 2023	35.85	35.85	35.70	35.70	1,365	-0.20(-0.54%)
Aug 03, 2023	35.96	35.96	35.90	35.90	123	-0.05(-0.15%)
Aug 02, 2023	35.95	35.95	35.95	35.95	10	-0.57(-1.56%)
Aug 01, 2023	36.52	36.52	36.52	36.52	20	-0.42(-1.14%)
Jul 31, 2023	36.94	36.94	36.94	36.94	40	-0.31(-0.83%)
Jul 28, 2023	37.10	37.32	36.98	37.25	5,995	+0.41(+1.11%)
Jul 27, 2023	36.84	36.84	36.84	36.84	112	+0.57(+1.57%)
Jul 26, 2023	36.20	36.27	36.20	36.27	1,095	-0.32(-0.89%)
Jul 25, 2023	36.49	36.59	36.49	36.59	1,048	+0.17(+0.48%)
Jul 24, 2023	36.42	36.42	36.42	36.42	35	+0.06(+0.17%)
Jul 21, 2023	36.30	36.36	36.06	36.36	6,713	+0.12(+0.33%)
Jul 20, 2023	36.38	36.38	36.24	36.24	323	-0.10(-0.28%)
Jul 19, 2023	36.34	36.34	36.34	36.34	28	+0.05(+0.14%)
Jul 18, 2023	36.06	36.29	36.06	36.29	1,334	+0.07(+0.21%)
Jul 17, 2023	36.10	36.22	36.10	36.22	296	+0.09(+0.24%)
Jul 14, 2023	36.13	36.13	36.13	36.13	365	-0.36(-0.99%)
Jul 13, 2023	36.49	36.49	36.49	36.49	41	+0.51(+1.42%)
Jul 12, 2023	35.98	35.98	35.98	35.98	4	+0.17(+0.47%)
Jul 11, 2023	35.81	35.81	35.81	35.81	117	+0.27(+0.76%)
Jul 10, 2023	35.26	35.54	35.26	35.54	1,137	+0.27(+0.77%)
Jul 07, 2023	35.21	35.50	35.15	35.27	20,800	+0.14(+0.40%)
Jul 06, 2023	35.42	35.42	35.03	35.13	2,808	-0.90(-2.50%)
Jul 05, 2023	36.17	36.17	36.03	36.03	151	-0.23(-0.63%)
Jul 03, 2023	36.25	36.33	36.25	36.26	1,900	-0.09(-0.25%)
Jun 30, 2023	36.38	36.60	36.25	36.35	1,571	+0.33(+0.92%)
Jun 29, 2023	35.96	36.07	35.91	36.02	2,479	+0.11(+0.30%)
Jun 28, 2023	35.85	36.12	35.85	35.91	3,032	+0.31(+0.87%)
Jun 27, 2023	35.57	35.60	35.57	35.60	158	+0.15(+0.42%)
Jun 26, 2023	35.42	35.61	35.42	35.45	2,042	+0.00(+0.00%)
Jun 23, 2023	35.30	35.45	35.08	35.45	2,285	-0.27(-0.76%)
Jun 22, 2023	35.53	35.72	35.41	35.72	761	+0.17(+0.47%)
Jun 21, 2023	35.69	35.71	35.56	35.56	522	-0.29(-0.81%)
Jun 20, 2023	35.88	35.88	35.84	35.84	120	-0.60(-1.64%)
Jun 16, 2023	36.39	36.56	36.39	36.44	4,901	+0.21(+0.58%)
Jun 15, 2023	36.21	36.26	36.20	36.23	1,210	+0.30(+0.83%)
May 08, 2023	35.95	36.09	35.92	35.93	2,708	-0.07(-0.18%)
May 05, 2023	35.90	36.12	35.90	36.00	1,926	+0.53(+1.50%)
May 04, 2023	35.28	35.62	35.24	35.46	12,602	+0.14(+0.40%)
May 03, 2023	35.48	35.48	35.32	35.32	192	+0.00(+0.00%)
May 02, 2023	35.59	35.59	35.32	35.32	2,050	-0.75(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.