Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
22.01
+0.11 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
19.32
19.68
19.13
19.62
9,066,268
+0.48(+2.52%)
May 30, 2024
18.85
19.15
18.82
19.14
5,026,940
+0.44(+2.37%)
May 29, 2024
18.44
18.78
18.41
18.70
4,325,409
+0.05(+0.26%)
May 28, 2024
18.96
19.11
18.65
18.65
3,194,869
-0.19(-1.00%)
May 24, 2024
18.86
18.98
18.78
18.83
2,756,311
+0.06(+0.32%)
May 23, 2024
19.16
19.32
18.75
18.77
4,198,907
-0.47(-2.46%)
May 22, 2024
19.37
19.42
19.16
19.25
3,039,685
-0.23(-1.16%)
May 21, 2024
19.48
19.56
19.41
19.47
2,774,024
-0.04(-0.20%)
May 20, 2024
19.59
19.77
19.50
19.51
3,156,095
-0.10(-0.50%)
May 17, 2024
19.78
19.78
19.57
19.61
3,280,795
-0.08(-0.40%)
May 16, 2024
19.97
20.01
19.66
19.69
5,310,450
-0.28(-1.38%)
May 15, 2024
19.84
20.01
19.72
19.97
5,892,468
+0.42(+2.17%)
May 14, 2024
19.49
19.67
19.43
19.54
3,723,860
+0.25(+1.28%)
May 13, 2024
19.45
19.52
19.24
19.30
5,201,862
+0.02(+0.10%)
May 10, 2024
19.27
19.35
19.15
19.28
4,368,406
+0.10(+0.51%)
May 09, 2024
18.95
19.23
18.86
19.18
3,968,052
+0.30(+1.57%)
May 08, 2024
18.89
18.96
18.80
18.88
3,376,509
-0.05(-0.26%)
May 07, 2024
18.90
19.09
18.78
18.93
6,553,210
+0.23(+1.21%)
May 06, 2024
18.86
18.93
18.60
18.71
3,818,461
+0.00(+0.00%)
May 03, 2024
18.99
19.11
18.61
18.71
4,154,540
+0.10(+0.53%)
May 02, 2024
18.60
18.67
18.26
18.61
7,212,686
+0.28(+1.54%)
May 01, 2024
18.02
18.66
18.02
18.33
5,729,862
+0.26(+1.45%)
Apr 30, 2024
18.20
18.54
18.05
18.06
7,295,847
-0.32(-1.74%)
Apr 29, 2024
18.40
18.70
18.35
18.38
6,757,491
+0.14(+0.74%)
Apr 26, 2024
17.93
18.49
17.80
18.25
7,295,926
+0.45(+2.51%)
Apr 25, 2024
17.93
18.06
17.59
17.80
7,188,950
-0.28(-1.56%)
Apr 24, 2024
17.73
18.19
17.56
18.08
6,178,116
+0.17(+0.98%)
Apr 23, 2024
17.70
18.05
17.66
17.91
6,394,290
+0.21(+1.21%)
Apr 22, 2024
17.51
17.71
17.40
17.69
5,161,564
+0.24(+1.39%)
Apr 19, 2024
17.50
17.72
17.39
17.45
5,551,303
-0.03(-0.17%)
Apr 18, 2024
17.64
17.74
17.38
17.48
3,752,475
-0.06(-0.33%)
Apr 17, 2024
17.38
17.79
17.31
17.54
4,190,232
+0.24(+1.40%)
Apr 16, 2024
17.65
17.74
17.28
17.30
6,488,841
-0.46(-2.57%)
Apr 15, 2024
18.11
18.16
17.57
17.75
5,272,713
-0.22(-1.24%)
Apr 12, 2024
18.11
18.11
17.92
17.98
6,056,459
-0.16(-0.86%)
Apr 11, 2024
18.34
18.40
17.75
18.13
5,566,451
+0.00(+0.00%)
Apr 10, 2024
18.13
18.30
17.90
18.13
5,771,608
-0.64(-3.41%)
Apr 09, 2024
18.49
18.82
18.46
18.77
5,531,084
+0.35(+1.90%)
Apr 08, 2024
18.15
18.48
17.97
18.42
5,972,192
+0.34(+1.88%)
Apr 05, 2024
17.66
18.08
17.63
18.08
9,071,685
+0.29(+1.64%)
Apr 04, 2024
18.07
18.27
17.67
17.79
6,665,625
-0.05(-0.27%)
Apr 03, 2024
17.66
17.96
17.57
17.84
5,513,928
+0.13(+0.71%)
Apr 02, 2024
17.91
18.00
17.59
17.71
5,287,439
-0.28(-1.56%)
Apr 01, 2024
18.71
18.71
17.95
18.00
5,968,427
-0.20(-1.12%)
Mar 28, 2024
17.81
18.19
18.18
18.20
6,068,070
+0.43(+2.40%)
Mar 27, 2024
17.22
17.79
17.18
17.77
5,460,480
+0.73(+4.27%)
Mar 26, 2024
17.16
17.21
17.00
17.04
6,367,034
+0.02(+0.11%)
Mar 25, 2024
17.09
17.23
16.94
17.02
4,386,630
+0.00(+0.00%)
Mar 22, 2024
17.33
17.37
17.02
17.02
5,617,078
-0.27(-1.57%)
Mar 21, 2024
17.16
17.40
17.09
17.30
5,915,116
+0.23(+1.36%)
Mar 20, 2024
16.82
17.14
16.78
17.06
5,225,314
+0.08(+0.46%)
Mar 19, 2024
16.78
17.02
16.70
16.99
5,744,569
+0.17(+1.04%)
Mar 18, 2024
16.68
16.88
16.55
16.81
5,979,631
+0.08(+0.46%)
Mar 15, 2024
16.19
16.85
16.17
16.73
17,576,052
+0.32(+1.95%)
Mar 14, 2024
16.61
16.72
16.26
16.41
11,540,386
-0.32(-1.91%)
Mar 13, 2024
16.82
17.00
16.67
16.73
6,003,710
-0.15(-0.86%)
Mar 12, 2024
17.08
17.21
16.86
16.88
6,097,547
-0.21(-1.25%)
Mar 11, 2024
17.22
17.37
16.92
17.09
5,858,452
-0.13(-0.73%)
Mar 08, 2024
17.23
17.46
17.09
17.22
6,511,351
+0.19(+1.14%)
Mar 07, 2024
17.16
17.28
16.96
17.02
9,023,994
-0.03(-0.17%)
Mar 06, 2024
16.68
17.28
16.63
17.05
10,339,984
+0.51(+3.11%)
Mar 05, 2024
16.27
16.64
16.21
16.54
13,959,912
+0.18(+1.13%)
Mar 04, 2024
16.39
16.50
16.11
16.36
12,708,425
+5.46(+50.04%)
Feb 29, 2024
10.90
0
+0.09(+0.81%)
Feb 28, 2024
10.53
10.98
10.46
10.81
6,230,735
+0.20(+1.92%)
Feb 27, 2024
10.69
10.74
10.53
10.61
4,176,775
+0.02(+0.18%)
Feb 26, 2024
10.84
10.86
10.53
10.59
3,679,357
-0.30(-2.76%)
Feb 23, 2024
10.98
11.02
10.85
10.89
2,238,003
-0.11(-0.97%)
Feb 22, 2024
10.82
11.07
10.82
11.00
4,399,406
+0.02(+0.18%)
Feb 21, 2024
11.04
11.19
10.97
10.98
9,198,173
-0.04(-0.35%)
Feb 20, 2024
11.10
11.24
10.98
11.02
3,150,787
-0.22(-1.99%)
Feb 16, 2024
11.26
11.32
11.08
11.24
4,281,380
-0.19(-1.70%)
Feb 15, 2024
11.11
11.45
11.10
11.43
2,372,205
+0.41(+3.70%)
Feb 14, 2024
11.06
11.16
10.89
11.03
2,138,663
+0.04(+0.35%)
Feb 13, 2024
11.05
11.09
10.81
10.99
2,735,347
-0.13(-1.13%)
Feb 12, 2024
11.08
11.27
11.03
11.11
3,212,579
+0.10(+0.94%)
Feb 09, 2024
11.16
11.18
10.70
11.01
8,587,583
-0.25(-2.18%)
Feb 08, 2024
11.12
11.33
11.12
11.26
2,863,490
+0.08(+0.68%)
Feb 07, 2024
11.30
11.35
11.15
11.18
2,107,288
-0.14(-1.25%)
Feb 06, 2024
11.11
11.37
11.07
11.32
1,949,405
+0.19(+1.70%)
Feb 05, 2024
11.24
11.29
11.11
11.13
3,460,500
-0.31(-2.73%)
Feb 02, 2024
11.52
11.62
11.32
11.44
3,750,686
-0.32(-2.73%)
Feb 01, 2024
11.54
11.79
11.40
11.77
2,252,287
+0.19(+1.63%)
Jan 31, 2024
11.76
11.86
11.45
11.58
3,327,311
-0.11(-0.97%)
Jan 30, 2024
12.01
12.01
11.66
11.69
2,152,432
-0.36(-2.98%)
Jan 29, 2024
12.14
12.14
11.90
12.05
2,202,357
-0.10(-0.86%)
Jan 26, 2024
12.21
12.29
12.06
12.15
1,371,266
+0.01(+0.08%)
Jan 25, 2024
12.20
12.23
11.98
12.14
2,036,944
+0.16(+1.34%)
Jan 24, 2024
12.32
12.32
11.95
11.98
1,518,029
-0.15(-1.25%)
Jan 23, 2024
12.32
12.44
12.07
12.14
1,174,236
-0.19(-1.53%)
Jan 22, 2024
12.44
12.55
12.26
12.32
1,874,675
-0.03(-0.23%)
Jan 19, 2024
12.28
12.46
12.12
12.35
2,003,569
+0.10(+0.85%)
Jan 18, 2024
12.57
12.60
12.15
12.25
1,717,948
-0.27(-2.19%)
Jan 17, 2024
12.71
12.94
12.35
12.52
1,522,443
-0.43(-3.29%)
Jan 16, 2024
12.88
12.99
12.80
12.95
3,150,878
-0.07(-0.51%)
Jan 12, 2024
12.87
13.07
12.73
13.02
3,310,621
+0.33(+2.61%)
Jan 11, 2024
12.44
12.68
12.39
12.68
3,613,124
+0.17(+1.36%)
Jan 10, 2024
12.46
12.61
12.38
12.51
2,310,068
+0.05(+0.38%)
Jan 09, 2024
12.32
12.47
12.21
12.47
2,199,510
-0.01(-0.08%)
Jan 08, 2024
12.26
12.53
12.18
12.48
1,919,293
+0.22(+1.78%)
Jan 05, 2024
12.12
12.48
12.07
12.26
2,403,898
-0.04(-0.31%)
Jan 04, 2024
12.26
12.40
12.18
12.30
1,602,800
+0.07(+0.54%)
Jan 03, 2024
12.36
12.41
12.14
12.23
1,158,628
-0.28(-2.27%)
Jan 02, 2024
12.34
12.66
12.32
12.51
1,883,962
-0.08(-0.60%)
Dec 29, 2023
12.77
12.77
12.59
12.59
2,021,997
-0.25(-1.92%)
Dec 28, 2023
12.66
12.84
12.62
12.84
1,437,352
+0.09(+0.67%)
Dec 27, 2023
12.70
12.79
12.61
12.75
1,748,673
+0.06(+0.45%)
Dec 26, 2023
12.50
12.73
12.47
12.69
1,307,431
+0.19(+1.51%)
Dec 22, 2023
12.47
12.61
12.36
12.50
1,743,764
+0.13(+1.07%)
Dec 21, 2023
12.56
12.58
12.19
12.37
1,943,661
-0.05(-0.38%)
Dec 20, 2023
12.50
12.80
12.41
12.42
2,334,345
-0.16(-1.28%)
Dec 19, 2023
12.53
12.65
12.40
12.58
1,838,241
+0.14(+1.14%)
Dec 18, 2023
12.47
12.52
12.33
12.44
2,286,334
+0.03(+0.23%)
Dec 15, 2023
12.65
12.77
12.27
12.41
3,573,353
-0.33(-2.60%)
Dec 14, 2023
12.43
12.91
12.39
12.74
3,412,021
+0.57(+4.66%)
Dec 13, 2023
11.59
12.24
11.55
12.17
2,566,720
+0.56(+4.80%)
Dec 12, 2023
11.90
11.90
11.61
11.62
1,707,424
-0.25(-2.07%)
Dec 11, 2023
11.91
11.95
11.80
11.86
2,359,381
-0.03(-0.24%)
Dec 08, 2023
11.89
11.99
11.81
11.89
2,056,642
-0.03(-0.24%)
Dec 07, 2023
11.65
11.93
11.61
11.92
2,254,550
+0.25(+2.11%)
Dec 06, 2023
11.76
11.93
11.65
11.67
1,629,052
+0.03(+0.24%)
Dec 05, 2023
11.75
11.75
11.54
11.64
3,519,876
-0.10(-0.89%)
Dec 04, 2023
11.48
11.76
11.45
11.75
2,032,724
+0.19(+1.64%)
Dec 01, 2023
11.05
11.57
10.96
11.56
2,366,448
+0.51(+4.62%)
Nov 30, 2023
10.99
11.11
10.87
11.05
1,885,960
+0.07(+0.60%)
Nov 29, 2023
10.96
11.24
10.94
10.98
1,629,268
+0.09(+0.87%)
Nov 28, 2023
10.69
10.93
10.55
10.89
1,780,570
+0.15(+1.41%)
Nov 27, 2023
10.60
10.74
10.50
10.74
2,311,151
+0.10(+0.98%)
Nov 24, 2023
10.64
10.71
10.57
10.63
636,184
-0.03(-0.27%)
Nov 22, 2023
10.71
10.74
10.49
10.66
2,192,459
+0.11(+1.08%)
Nov 21, 2023
10.46
10.55
10.33
10.55
4,624,858
+0.00(+0.00%)
Nov 20, 2023
10.58
10.60
10.40
10.55
6,232,510
-0.05(-0.45%)
Nov 17, 2023
10.87
10.89
10.59
10.59
8,143,828
-0.15(-1.41%)
Nov 16, 2023
11.07
11.09
10.73
10.74
3,470,071
-0.29(-2.66%)
Nov 15, 2023
11.18
11.26
11.03
11.04
6,161,589
-0.10(-0.93%)
Nov 14, 2023
10.65
11.17
10.60
11.14
5,116,720
+0.88(+8.57%)
Nov 13, 2023
10.27
10.32
10.10
10.26
1,899,819
-0.14(-1.36%)
Nov 10, 2023
10.43
10.53
10.28
10.40
2,735,606
-0.01(-0.09%)
Nov 09, 2023
10.74
10.83
10.41
10.41
3,186,198
-0.32(-3.00%)
Nov 08, 2023
10.72
10.80
10.67
10.74
1,921,998
+0.00(+0.00%)
Nov 07, 2023
10.94
10.96
10.66
10.74
2,505,140
-0.28(-2.58%)
Nov 06, 2023
11.11
11.16
10.94
11.02
2,407,356
+0.13(+1.22%)
Nov 03, 2023
10.86
11.04
10.69
10.89
3,914,519
+0.19(+1.81%)
Nov 02, 2023
10.07
10.74
10.03
10.69
5,512,293
+0.82(+8.31%)
Nov 01, 2023
9.983
10.09
9.807
9.873
2,967,229
-0.14(-1.38%)
Oct 31, 2023
10.25
10.40
9.698
10.01
8,919,859
-0.14(-1.36%)
Oct 30, 2023
10.34
10.58
9.910
10.15
8,797,535
-0.06(-0.54%)
Oct 27, 2023
10.29
10.31
10.15
10.20
2,212,293
-0.06(-0.63%)
Oct 26, 2023
10.26
10.43
10.25
10.27
2,131,881
+0.06(+0.63%)
Oct 25, 2023
10.32
10.35
10.17
10.20
1,742,821
-0.18(-1.77%)
Oct 24, 2023
10.37
10.49
10.25
10.39
3,822,686
+0.07(+0.71%)
Oct 23, 2023
10.35
10.42
10.24
10.32
2,541,849
-0.13(-1.24%)
Oct 20, 2023
10.44
10.58
10.42
10.44
3,034,140
+0.05(+0.44%)
Oct 19, 2023
10.53
10.62
10.37
10.40
2,988,360
-0.21(-2.00%)
Oct 18, 2023
10.69
10.74
10.50
10.61
2,702,639
-0.18(-1.71%)
Oct 17, 2023
10.69
10.98
10.69
10.79
3,038,303
+0.01(+0.09%)
Oct 16, 2023
10.78
10.82
10.60
10.79
2,791,698
+0.08(+0.77%)
Oct 13, 2023
10.73
10.75
10.58
10.70
1,544,460
+0.02(+0.17%)
Oct 12, 2023
10.87
10.97
10.56
10.68
2,479,916
-0.21(-1.95%)
Oct 11, 2023
10.90
11.05
10.79
10.90
2,335,698
+0.07(+0.68%)
Oct 10, 2023
10.70
10.88
10.70
10.82
1,868,676
+0.12(+1.12%)
Oct 09, 2023
10.65
10.79
10.60
10.70
1,963,444
-0.02(-0.17%)
Oct 06, 2023
10.70
10.81
10.60
10.72
1,675,321
-0.11(-1.02%)
Oct 05, 2023
10.75
10.85
10.67
10.83
2,301,829
+0.08(+0.77%)
Oct 04, 2023
10.59
10.75
10.51
10.75
1,918,540
+0.21(+2.01%)
Oct 03, 2023
10.69
10.73
10.46
10.54
2,328,831
-0.18(-1.72%)
Oct 02, 2023
11.00
11.08
10.60
10.72
2,231,766
-0.52(-4.59%)
Sep 29, 2023
11.28
11.38
11.14
11.24
2,569,792
+0.11(+0.99%)
Sep 28, 2023
11.00
11.18
10.97
11.13
1,620,243
+0.20(+1.86%)
Sep 27, 2023
11.11
11.19
10.87
10.92
1,627,951
-0.16(-1.41%)
Sep 26, 2023
11.33
11.39
11.06
11.08
1,887,963
-0.32(-2.83%)
Sep 25, 2023
11.31
11.40
11.26
11.40
1,556,567
+0.05(+0.41%)
Sep 22, 2023
11.36
11.59
11.35
11.36
2,357,977
+0.02(+0.16%)
Sep 21, 2023
11.81
11.81
11.32
11.34
2,507,079
-0.52(-4.36%)
Sep 20, 2023
11.85
12.05
11.84
11.85
3,032,539
+0.12(+1.02%)
Sep 19, 2023
11.85
11.92
11.71
11.73
2,208,245
-0.11(-0.93%)
Sep 18, 2023
12.12
12.12
11.83
11.85
1,696,884
-0.27(-2.21%)
Sep 15, 2023
12.28
12.31
11.93
12.11
4,254,032
-0.24(-1.94%)
Sep 14, 2023
12.35
12.49
12.34
12.35
2,380,262
+0.16(+1.28%)
Sep 13, 2023
12.27
12.35
12.18
12.20
1,278,145
-0.07(-0.60%)
Sep 12, 2023
12.22
12.32
12.20
12.27
913,163
+0.03(+0.23%)
Sep 11, 2023
12.32
12.36
12.21
12.24
1,591,733
-0.08(-0.67%)
Sep 08, 2023
12.35
12.37
12.23
12.32
1,242,662
+0.00(+0.00%)
Sep 07, 2023
12.37
12.43
12.24
12.32
1,287,345
-0.03(-0.22%)
Sep 06, 2023
12.37
12.39
12.20
12.35
2,173,733
+0.01(+0.07%)
Sep 05, 2023
12.59
12.61
12.33
12.34
2,135,653
-0.33(-2.62%)
Sep 01, 2023
12.89
12.98
12.63
12.68
2,003,279
-0.15(-1.15%)
Aug 31, 2023
12.91
12.94
12.81
12.82
1,392,797
-0.11(-0.86%)
Aug 30, 2023
12.65
12.96
12.60
12.93
2,285,647
+0.32(+2.56%)
Aug 29, 2023
12.60
12.64
12.50
12.61
1,339,288
+0.06(+0.44%)
Aug 28, 2023
12.57
12.70
12.55
12.56
918,683
+0.05(+0.37%)
Aug 25, 2023
12.49
12.62
12.45
12.51
1,203,560
+0.02(+0.15%)
Aug 24, 2023
12.61
12.75
12.47
12.49
1,227,502
-0.11(-0.88%)
Aug 23, 2023
12.37
12.60
12.36
12.60
1,839,738
+0.25(+2.01%)
Aug 22, 2023
12.44
12.44
12.27
12.35
1,230,432
-0.06(-0.52%)
Aug 21, 2023
12.57
12.57
12.32
12.42
1,558,502
-0.16(-1.25%)
Aug 18, 2023
12.56
12.66
12.53
12.57
1,554,493
-0.07(-0.58%)
Aug 17, 2023
12.77
12.85
12.64
12.65
1,139,378
-0.12(-0.94%)
Aug 16, 2023
12.87
12.95
12.73
12.77
828,155
-0.06(-0.50%)
Aug 15, 2023
12.94
13.03
12.83
12.83
1,082,132
-0.18(-1.42%)
Aug 14, 2023
13.27
13.27
12.96
13.02
1,819,541
-0.27(-2.01%)
Aug 11, 2023
13.27
13.42
13.23
13.28
1,698,351
-0.04(-0.28%)
Aug 10, 2023
13.42
13.51
13.26
13.32
1,293,643
-0.06(-0.41%)
Aug 09, 2023
13.49
13.54
13.29
13.38
2,294,769
-0.17(-1.23%)
Aug 08, 2023
13.66
13.69
13.47
13.54
1,250,100
-0.25(-1.80%)
Aug 07, 2023
13.42
13.80
13.40
13.79
1,632,306
+0.40(+2.96%)
Aug 04, 2023
13.34
13.59
13.30
13.39
1,155,055
+0.29(+2.25%)
Aug 03, 2023
13.12
13.14
12.78
13.10
1,360,505
+0.05(+0.41%)
Aug 02, 2023
13.02
13.10
12.90
13.05
1,293,298
-0.09(-0.69%)
Aug 01, 2023
13.28
13.28
13.06
13.14
1,351,360
-0.17(-1.29%)
Jul 31, 2023
13.22
13.37
13.18
13.31
1,706,175
+0.13(+0.96%)
Jul 28, 2023
13.39
13.44
13.11
13.18
922,931
-0.10(-0.75%)
Jul 27, 2023
13.59
13.64
13.26
13.28
1,350,958
-0.28(-2.06%)
Jul 26, 2023
13.52
13.69
13.51
13.56
1,268,118
+0.03(+0.20%)
Jul 25, 2023
13.67
13.71
13.51
13.53
1,525,435
-0.17(-1.25%)
Jul 24, 2023
13.60
13.73
13.54
13.70
1,165,156
+0.13(+0.93%)
Jul 21, 2023
13.70
13.70
13.52
13.58
1,525,350
-0.05(-0.33%)
Jul 20, 2023
13.43
13.64
13.23
13.62
2,452,734
+0.25(+1.89%)
Jul 19, 2023
13.14
13.51
13.14
13.37
2,954,797
+0.31(+2.35%)
Jul 18, 2023
12.95
13.09
12.92
13.06
2,006,246
+0.12(+0.91%)
Jul 17, 2023
12.94
13.00
12.79
12.95
1,658,494
-0.05(-0.35%)
Jul 14, 2023
12.93
13.05
12.83
12.99
1,357,545
+0.03(+0.21%)
Jul 13, 2023
12.91
13.01
12.86
12.96
1,485,639
+0.01(+0.07%)
Jul 12, 2023
13.08
13.13
12.94
12.95
1,682,445
+0.03(+0.21%)
Jul 11, 2023
12.75
12.95
12.69
12.93
1,262,681
+0.22(+1.70%)
Jul 10, 2023
12.50
12.73
12.44
12.71
2,499,336
+0.18(+1.44%)
Jul 07, 2023
12.56
12.73
12.52
12.53
1,184,554
-0.12(-0.93%)
Jul 06, 2023
12.57
12.67
12.36
12.65
1,425,627
-0.11(-0.85%)
Jul 05, 2023
12.55
12.88
12.41
12.76
2,878,395
+0.19(+1.51%)
Jul 03, 2023
12.43
12.67
12.41
12.57
1,111,181
-0.06(-0.50%)
Jun 30, 2023
12.77
12.77
12.48
12.63
2,589,735
-0.03(-0.21%)
Jun 29, 2023
12.27
12.67
12.22
12.66
2,532,977
+0.39(+3.16%)
Jun 28, 2023
12.38
12.38
12.21
12.27
1,647,250
-0.14(-1.09%)
Jun 27, 2023
12.43
12.50
12.32
12.40
2,062,551
+0.03(+0.22%)
Jun 26, 2023
12.14
12.43
12.11
12.38
1,269,479
+0.21(+1.71%)
Jun 23, 2023
12.38
12.45
12.14
12.17
2,736,457
-0.24(-1.96%)
Jun 22, 2023
12.55
12.57
12.31
12.41
1,349,412
-0.11(-0.87%)
Jun 21, 2023
12.69
12.71
12.51
12.52
1,552,619
-0.23(-1.77%)
Jun 20, 2023
12.96
13.00
12.74
12.75
1,601,682
-0.31(-2.35%)
Jun 16, 2023
13.05
13.14
12.95
13.05
4,845,152
+0.05(+0.42%)
Jun 15, 2023
13.05
13.09
12.86
13.00
1,773,910
-0.06(-0.48%)
Jun 14, 2023
13.05
13.18
12.98
13.06
1,673,982
+0.03(+0.21%)
Jun 13, 2023
13.01
13.16
12.95
13.04
1,338,736
+0.03(+0.21%)
Jun 12, 2023
12.94
13.05
12.87
13.01
1,596,382
+0.08(+0.63%)
Jun 09, 2023
13.00
13.03
12.88
12.93
1,427,750
-0.12(-0.90%)
Jun 08, 2023
13.02
13.10
12.89
13.05
1,995,862
-0.04(-0.28%)
Jun 07, 2023
12.99
13.16
12.92
13.08
2,459,014
+0.19(+1.47%)
Jun 06, 2023
12.67
12.96
12.64
12.89
1,722,526
+0.24(+1.93%)
Jun 05, 2023
12.59
12.77
12.57
12.65
1,470,661
-0.01(-0.07%)
Jun 02, 2023
12.43
12.75
12.43
12.66
2,657,109
+0.35(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.