Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digicann Ventures Inc
(OP:
AGFAF
)
0.0179
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0179
6
+0.00(+37.69%)
May 07, 2024
0.0130
33
-0.00(-13.33%)
May 06, 2024
0.0150
0.0150
0.0150
0.0150
36,900
+0.00(+36.36%)
May 03, 2024
0.0110
0.0110
0.0110
0.0110
1,900
-0.00(-26.67%)
May 01, 2024
0.0150
1
+0.00(+35.14%)
Apr 24, 2024
0.0111
144
+0.00(+11.00%)
Apr 19, 2024
0.0100
28
-0.00(-33.33%)
Apr 16, 2024
0.0150
64
+0.00(+0.00%)
Apr 15, 2024
0.0150
0.0195
0.0150
0.0150
409
-0.01(-25.00%)
Apr 11, 2024
0.0200
49
+0.01(+33.33%)
Apr 10, 2024
0.0150
0.0150
0.0150
0.0150
3,215
-0.00(-18.48%)
Apr 04, 2024
0.0184
0
+0.00(+8.24%)
Apr 03, 2024
0.0170
0.0170
0.0170
0.0170
688
+0.00(+12.58%)
Apr 01, 2024
0.0151
48
-0.00(-24.50%)
Mar 28, 2024
0.0200
0.0200
0.0200
0.0200
1,500
+0.00(+31.58%)
Mar 25, 2024
0.0152
0
-0.00(-12.14%)
Mar 22, 2024
0.0173
0.0173
0.0173
0.0173
10,002
+0.00(+4.22%)
Mar 20, 2024
0.0166
27
-0.00(-9.78%)
Mar 13, 2024
0.0184
0
+0.00(+15.00%)
Mar 12, 2024
0.0149
0.0170
0.0149
0.0160
16,015
-0.00(-13.04%)
Mar 05, 2024
0.0184
102
-0.00(-0.54%)
Feb 27, 2024
0.0185
0
+0.00(+30.28%)
Feb 22, 2024
0.0142
8
+0.00(+25.66%)
Feb 21, 2024
0.0113
0.0113
0.0113
0.0113
5,750
-0.00(-5.83%)
Feb 20, 2024
0.0100
0.0120
0.0100
0.0120
59,739
-0.00(-12.41%)
Feb 15, 2024
0.0137
5
-0.00(-3.52%)
Feb 13, 2024
0.0142
0
+0.00(+5.19%)
Feb 12, 2024
0.0135
0.0135
0.0135
0.0135
968
+0.00(+35.00%)
Feb 07, 2024
0.0100
4
+0.00(+0.00%)
Feb 02, 2024
0.0100
0
-0.00(-21.88%)
Jan 30, 2024
0.0128
0
-0.00(-9.86%)
Jan 29, 2024
0.0100
0.0142
0.0100
0.0142
20,294
+0.00(+3.65%)
Jan 26, 2024
0.0128
0.0137
0.0128
0.0137
64,676
-0.00(-14.91%)
Jan 25, 2024
0.0161
0.0161
0.0161
0.0161
633
+0.00(+19.26%)
Jan 23, 2024
0.0135
303
+0.00(+3.85%)
Jan 22, 2024
0.0135
0.0161
0.0130
0.0130
20,560
+0.00(+16.07%)
Jan 19, 2024
0.0137
0.0137
0.0112
0.0112
1,090
-0.01(-34.12%)
Jan 16, 2024
0.0170
49
+0.01(+70.00%)
Jan 12, 2024
0.0100
0.0100
0.0100
0.0100
10,000
-0.00(-25.93%)
Jan 11, 2024
0.0112
0.0135
0.0112
0.0135
461
+0.00(+35.00%)
Jan 09, 2024
0.0100
72
-0.01(-38.27%)
Jan 08, 2024
0.0162
0.0162
0.0162
0.0162
283
+0.00(+20.00%)
Jan 05, 2024
0.0135
0.0135
0.0135
0.0135
1,318
+0.00(+35.00%)
Jan 02, 2024
0.0100
100
-0.00(-28.57%)
Dec 29, 2023
0.0080
0.0140
0.0080
0.0140
7,800
+0.00(+35.92%)
Dec 28, 2023
0.0103
0.0103
0.0103
0.0103
274
+0.00(+28.75%)
Dec 27, 2023
0.0080
0.0080
0.0080
0.0080
12,086
-0.00(-38.46%)
Dec 26, 2023
0.0130
0.0130
0.0130
0.0130
355
+0.00(+4.84%)
Dec 22, 2023
0.0124
0.0124
0.0124
0.0124
4,932
+0.00(+58.97%)
Dec 20, 2023
0.0078
46
-0.00(-37.10%)
Dec 19, 2023
0.0124
0.0124
0.0124
0.0124
467
-0.00(-13.89%)
Dec 15, 2023
0.0144
23
-0.00(-4.00%)
Dec 14, 2023
0.0161
0.0161
0.0124
0.0150
6,705
+0.00(+12.78%)
Dec 12, 2023
0.0133
90
-0.00(-7.64%)
Dec 11, 2023
0.0124
0.0144
0.0124
0.0144
4,372
+0.01(+77.78%)
Dec 08, 2023
0.0081
0.0081
0.0081
0.0081
308
-0.00(-19.80%)
Dec 06, 2023
0.0101
137
+0.00(+0.00%)
Dec 05, 2023
0.0101
0.0101
0.0101
0.0101
430
-0.00(-18.55%)
Nov 30, 2023
0.0124
17
-0.00(-13.89%)
Nov 29, 2023
0.0117
0.0144
0.0117
0.0144
7,405
+0.00(+0.00%)
Nov 22, 2023
0.0144
8
+0.00(+13.39%)
Nov 20, 2023
0.0127
96
+0.00(+4.10%)
Nov 14, 2023
0.0122
21
-0.00(-19.21%)
Nov 13, 2023
0.0124
0.0151
0.0124
0.0151
3,281
+0.00(+27.97%)
Nov 10, 2023
0.0160
0.0160
0.0118
0.0118
19,527
+0.00(+0.00%)
Nov 09, 2023
0.0118
0.0118
0.0118
0.0118
2,040
+0.00(+0.00%)
Nov 06, 2023
0.0118
4
-0.00(-26.25%)
Nov 03, 2023
0.0106
0.0160
0.0106
0.0160
6,021
+0.01(+166.67%)
Nov 01, 2023
0.0060
62
-0.01(-62.50%)
Oct 30, 2023
0.0160
5
+0.00(+0.00%)
Oct 27, 2023
0.0160
0.0160
0.0160
0.0160
14,094
+0.00(+0.00%)
Oct 26, 2023
0.0160
0.0160
0.0160
0.0160
3,552
+0.01(+119.18%)
Oct 23, 2023
0.0073
0
-0.01(-43.85%)
Oct 18, 2023
0.0130
10
+0.00(+8.33%)
Oct 17, 2023
0.0120
0.0120
0.0120
0.0120
200
+0.00(+0.00%)
Oct 12, 2023
0.0120
0
-0.00(-11.76%)
Oct 11, 2023
0.0136
0.0136
0.0136
0.0136
3,000
+0.00(+36.00%)
Oct 09, 2023
0.0100
66
+0.00(+0.00%)
Oct 06, 2023
0.0100
0.0100
0.0100
0.0100
344
-0.00(-4.76%)
Oct 04, 2023
0.0105
4
-0.00(-10.26%)
Oct 02, 2023
0.0117
591
+0.00(+5.41%)
Sep 29, 2023
0.0111
0.0111
0.0111
0.0111
228
-0.00(-26.00%)
Sep 28, 2023
0.0184
0.0184
0.0150
0.0150
25,826
-0.00(-10.18%)
Sep 27, 2023
0.0167
0.0167
0.0167
0.0167
1,000
+0.00(+0.00%)
Sep 26, 2023
0.0167
0.0167
0.0167
0.0167
9,001
-0.00(-13.02%)
Sep 22, 2023
0.0192
2
-0.00(-7.69%)
Sep 21, 2023
0.0208
0.0214
0.0208
0.0208
1,120
-0.00(-5.45%)
Sep 19, 2023
0.0220
8
-0.00(-1.35%)
Sep 18, 2023
0.0250
0.0280
0.0223
0.0223
2,794
-0.00(-7.08%)
Sep 15, 2023
0.0240
0.0240
0.0240
0.0240
234
-0.00(-14.29%)
Sep 14, 2023
0.0280
0.0280
0.0280
0.0280
28,390
-0.00(-6.04%)
Sep 13, 2023
0.0290
0.0298
0.0236
0.0298
2,110
-0.00(-4.49%)
Sep 11, 2023
0.0312
57
-0.02(-36.33%)
Sep 07, 2023
0.0490
20
+0.05(+1300.00%)
Aug 04, 2023
0.0035
0
+0.00(+0.00%)
Aug 03, 2023
0.0040
0.0040
0.0035
0.0035
19,856
-0.00(-7.89%)
Aug 02, 2023
0.0045
0.0045
0.0030
0.0038
11,387
+0.00(+0.00%)
Aug 01, 2023
0.0038
0.0038
0.0038
0.0038
2,755
+0.00(+0.00%)
Jul 27, 2023
0.0038
91
+0.00(+0.00%)
Jul 26, 2023
0.0038
0.0038
0.0038
0.0038
3,616
+0.00(+26.67%)
Jul 25, 2023
0.0031
0.0031
0.0030
0.0030
60,123
+0.00(+0.00%)
Jul 24, 2023
0.0030
0.0034
0.0030
0.0030
11,331
+0.00(+11.11%)
Jul 17, 2023
0.0027
2
-0.00(-27.03%)
Jul 13, 2023
0.0037
0
+0.00(+146.67%)
Jul 12, 2023
0.0011
0.0015
0.0011
0.0015
2,557
-0.00(-68.09%)
Jul 11, 2023
0.0035
0.0047
0.0035
0.0047
11,159
+0.00(+88.00%)
Jul 07, 2023
0.0025
36
-0.00(-19.35%)
Jul 06, 2023
0.0031
0.0035
0.0031
0.0031
8,835
-0.00(-24.39%)
Jul 05, 2023
0.0041
0.0041
0.0041
0.0041
2,529
+0.00(+36.67%)
Jul 03, 2023
0.0030
0.0030
0.0030
0.0030
10,014
-0.00(-25.00%)
Jun 30, 2023
0.0050
0.0050
0.0040
0.0040
13,141
+0.00(+33.33%)
Jun 29, 2023
0.0030
0.0030
0.0030
0.0030
1,279
+0.00(+0.00%)
Jun 28, 2023
0.0030
0.0030
0.0030
0.0030
1,500
+0.00(+0.00%)
Jun 27, 2023
0.0057
0.0057
0.0030
0.0030
14,249
-0.00(-47.37%)
Jun 23, 2023
0.0057
48
+0.00(+26.67%)
Jun 21, 2023
0.0045
0
+0.00(+0.00%)
Jun 20, 2023
0.0050
0.0050
0.0045
0.0045
1,878
-0.00(-23.73%)
Jun 16, 2023
0.0059
0.0059
0.0059
0.0059
163
+0.00(+31.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.