Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cano Health Inc
(NY:
CANO
)
2.300
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 02, 2024
2.300
0
-0.05(-2.13%)
Feb 01, 2024
2.390
2.580
2.310
2.350
217,998
-0.04(-1.67%)
Jan 31, 2024
2.640
2.750
2.360
2.390
307,493
-0.29(-10.82%)
Jan 30, 2024
2.950
3.160
2.550
2.680
178,261
-0.08(-2.90%)
Jan 29, 2024
2.600
2.850
2.561
2.760
373,312
+0.10(+3.76%)
Jan 26, 2024
2.660
2.840
2.581
2.660
229,978
+0.08(+3.10%)
Jan 25, 2024
2.620
2.700
2.540
2.580
234,182
-0.06(-2.27%)
Jan 24, 2024
2.980
3.103
2.591
2.640
436,006
-0.24(-8.33%)
Jan 23, 2024
2.830
3.330
2.460
2.880
976,563
+0.19(+7.06%)
Jan 22, 2024
2.000
2.730
2.000
2.690
1,250,672
+0.69(+34.50%)
Jan 19, 2024
2.010
2.099
1.890
2.000
420,987
-0.01(-0.50%)
Jan 18, 2024
2.360
2.360
1.739
2.010
1,047,333
-0.38(-15.90%)
Jan 17, 2024
2.960
3.030
1.880
2.390
944,102
-0.59(-19.80%)
Jan 16, 2024
3.100
3.130
2.830
2.980
330,062
-0.23(-7.17%)
Jan 12, 2024
3.570
3.660
3.200
3.210
261,229
-0.36(-10.08%)
Jan 11, 2024
3.850
3.880
3.520
3.570
177,987
-0.28(-7.27%)
Jan 10, 2024
3.800
3.900
3.520
3.850
186,558
+0.01(+0.26%)
Jan 09, 2024
3.900
3.900
3.580
3.840
238,349
-0.03(-0.78%)
Jan 08, 2024
4.040
4.040
3.650
3.870
287,999
-0.12(-3.01%)
Jan 05, 2024
3.890
4.040
3.600
3.990
202,454
+0.03(+0.76%)
Jan 04, 2024
4.310
4.368
3.790
3.960
292,892
-0.17(-4.12%)
Jan 03, 2024
5.310
5.310
3.655
4.130
914,916
-1.10(-21.03%)
Jan 02, 2024
5.810
6.028
5.180
5.230
304,352
-0.64(-10.90%)
Dec 29, 2023
5.940
6.188
5.715
5.870
208,841
+0.05(+0.86%)
Dec 28, 2023
5.690
6.348
5.582
5.820
277,284
+0.01(+0.17%)
Dec 27, 2023
5.560
5.820
5.400
5.810
200,308
+0.25(+4.50%)
Dec 26, 2023
5.690
5.690
5.130
5.560
221,832
+0.02(+0.36%)
Dec 22, 2023
5.900
6.068
5.310
5.540
287,449
-0.28(-4.81%)
Dec 21, 2023
6.990
7.010
5.130
5.820
879,564
-1.10(-15.90%)
Dec 20, 2023
7.910
8.050
6.830
6.920
255,442
-0.97(-12.29%)
Dec 19, 2023
8.060
8.189
7.680
7.890
272,177
-0.16(-1.99%)
Dec 18, 2023
8.400
8.626
7.950
8.050
71,368
-0.44(-5.18%)
Dec 15, 2023
9.600
9.690
7.803
8.490
268,334
-0.82(-8.81%)
Dec 14, 2023
8.420
9.560
8.400
9.310
149,442
+0.92(+10.97%)
Dec 13, 2023
8.310
8.440
7.590
8.390
164,280
+0.12(+1.45%)
Dec 12, 2023
8.380
8.533
7.913
8.270
111,443
-0.09(-1.08%)
Dec 11, 2023
8.510
9.100
7.112
8.360
506,022
-0.23(-2.68%)
Dec 08, 2023
9.620
10.55
8.390
8.590
461,105
-2.21(-20.46%)
Dec 07, 2023
12.05
13.12
10.31
10.80
430,176
-0.91(-7.77%)
Dec 06, 2023
9.760
13.33
9.731
11.71
776,014
+2.25(+23.78%)
Dec 05, 2023
8.400
9.600
8.060
9.460
132,446
+1.19(+14.39%)
Dec 04, 2023
7.540
8.420
7.520
8.270
120,253
+0.74(+9.83%)
Dec 01, 2023
7.160
7.620
6.775
7.530
135,752
+0.15(+2.03%)
Nov 30, 2023
7.990
7.990
7.153
7.380
123,834
-0.41(-5.26%)
Nov 29, 2023
8.250
8.670
7.720
7.790
114,873
-0.37(-4.53%)
Nov 28, 2023
7.720
8.260
7.553
8.160
81,591
+0.39(+5.02%)
Nov 27, 2023
7.650
8.190
7.450
7.770
104,569
+0.00(+0.00%)
Nov 24, 2023
8.160
8.250
7.710
7.770
40,042
-0.28(-3.48%)
Nov 22, 2023
8.570
8.770
7.850
8.050
70,638
-0.68(-7.79%)
Nov 21, 2023
7.820
8.737
7.670
8.730
179,083
+0.64(+7.91%)
Nov 20, 2023
7.560
8.510
7.533
8.090
105,372
+0.46(+6.03%)
Nov 17, 2023
8.080
8.626
7.243
7.630
184,051
-0.55(-6.72%)
Nov 16, 2023
8.000
8.400
7.600
8.180
83,089
+0.15(+1.87%)
Nov 15, 2023
7.500
8.257
7.440
8.030
279,695
+0.51(+6.78%)
Nov 14, 2023
7.390
7.877
6.630
7.520
268,811
+0.48(+6.82%)
Nov 13, 2023
5.910
7.400
5.271
7.040
645,658
+1.06(+17.73%)
Nov 10, 2023
8.800
8.800
5.370
5.980
724,176
-2.24(-27.25%)
Nov 09, 2023
9.010
10.33
8.200
8.220
373,935
-0.67(-7.54%)
Nov 08, 2023
10.68
11.68
8.820
8.890
676,833
-1.60(-15.25%)
Nov 07, 2023
11.83
12.79
9.990
10.49
607,451
-1.58(-13.09%)
Nov 06, 2023
10.18
15.90
10.05
12.07
2,879,122
+1.86(+18.22%)
Nov 03, 2023
10.23
12.49
9.620
10.21
680,445
+10.10(+9016.07%)
Nov 02, 2023
0.1521
0.1585
0.1056
0.1120
19,848,258
-0.03(-23.81%)
Nov 01, 2023
0.1340
0.1544
0.1300
0.1470
5,661,446
+0.02(+11.79%)
Oct 31, 2023
0.1311
0.1348
0.1220
0.1315
3,754,061
+0.01(+5.96%)
Oct 30, 2023
0.1301
0.1339
0.1200
0.1241
3,230,469
-0.01(-6.06%)
Oct 27, 2023
0.1430
0.1565
0.1261
0.1321
4,571,744
-0.01(-5.64%)
Oct 26, 2023
0.1181
0.1600
0.1181
0.1400
9,937,802
+0.02(+15.99%)
Oct 25, 2023
0.1292
0.1292
0.0975
0.1207
10,143,467
-0.00(-0.66%)
Oct 24, 2023
0.1585
0.1585
0.1215
0.1215
8,767,070
-0.02(-16.67%)
Oct 23, 2023
0.1543
0.1900
0.1451
0.1458
6,156,283
-0.00(-2.86%)
Oct 20, 2023
0.1684
0.1700
0.1480
0.1501
4,468,983
-0.01(-9.03%)
Oct 19, 2023
0.1836
0.1836
0.1650
0.1650
2,545,325
-0.01(-6.67%)
Oct 18, 2023
0.1890
0.1951
0.1760
0.1768
1,406,658
-0.02(-8.06%)
Oct 17, 2023
0.1830
0.1967
0.1826
0.1923
1,724,140
+0.01(+2.83%)
Oct 16, 2023
0.1838
0.1893
0.1760
0.1870
2,261,025
+0.01(+5.06%)
Oct 13, 2023
0.1866
0.1940
0.1762
0.1780
4,233,459
-0.01(-4.30%)
Oct 12, 2023
0.2010
0.2049
0.1860
0.1860
4,921,988
-0.02(-9.27%)
Oct 11, 2023
0.2210
0.2210
0.2003
0.2050
1,715,236
-0.01(-2.43%)
Oct 10, 2023
0.2000
0.2336
0.2000
0.2101
2,827,673
+0.00(+0.72%)
Oct 09, 2023
0.2100
0.2150
0.1995
0.2086
2,617,880
-0.01(-2.52%)
Oct 06, 2023
0.2300
0.2381
0.1901
0.2140
14,316,421
-0.04(-16.18%)
Oct 05, 2023
0.2500
0.2574
0.2401
0.2553
3,035,064
-0.00(-0.12%)
Oct 04, 2023
0.2800
0.2800
0.2500
0.2556
4,894,012
-0.02(-6.54%)
Oct 03, 2023
0.2715
0.2831
0.2616
0.2735
2,881,616
-0.00(-1.41%)
Oct 02, 2023
0.2600
0.2882
0.2600
0.2774
3,997,183
+0.02(+9.38%)
Sep 29, 2023
0.2900
0.2983
0.2536
0.2536
3,610,708
-0.03(-10.07%)
Sep 28, 2023
0.2700
0.2836
0.2601
0.2820
4,459,601
+0.01(+2.84%)
Sep 27, 2023
0.2751
0.2884
0.2420
0.2742
10,169,302
+0.00(+1.56%)
Sep 26, 2023
0.2908
0.3410
0.2661
0.2700
18,388,282
-0.00(-0.74%)
Sep 25, 2023
0.2300
0.2800
0.2700
0.2720
15,987,419
+0.05(+20.14%)
Sep 22, 2023
0.2330
0.2367
0.2230
0.2264
3,673,395
+0.00(+1.66%)
Sep 21, 2023
0.2515
0.2598
0.2202
0.2227
9,257,660
-0.02(-9.21%)
Sep 20, 2023
0.2763
0.2763
0.2445
0.2453
8,828,978
-0.02(-6.84%)
Sep 19, 2023
0.3201
0.3265
0.2633
0.2633
10,227,286
-0.05(-15.69%)
Sep 18, 2023
0.3232
0.3349
0.3000
0.3123
7,154,707
-0.03(-8.12%)
Sep 15, 2023
0.3500
0.3638
0.3200
0.3399
10,322,423
-0.02(-4.25%)
Sep 14, 2023
0.3510
0.3769
0.3500
0.3550
5,058,306
-0.01(-1.39%)
Sep 13, 2023
0.3493
0.3660
0.3460
0.3600
4,316,780
+0.01(+1.41%)
Sep 12, 2023
0.3380
0.3649
0.3332
0.3550
5,285,251
-0.00(-1.11%)
Sep 11, 2023
0.3600
0.3600
0.3330
0.3590
4,717,978
+0.01(+2.40%)
Sep 08, 2023
0.3510
0.3700
0.3478
0.3506
5,059,766
-0.01(-2.31%)
Sep 07, 2023
0.3417
0.3776
0.3350
0.3589
6,633,035
+0.01(+1.56%)
Sep 06, 2023
0.4031
0.4044
0.3500
0.3534
8,506,141
-0.04(-11.12%)
Sep 05, 2023
0.3700
0.4439
0.3731
0.3976
20,517,496
+0.03(+9.29%)
Sep 01, 2023
0.3110
0.3975
0.3101
0.3638
20,630,392
+0.05(+17.62%)
Aug 31, 2023
0.3390
0.3449
0.3000
0.3093
7,822,418
-0.01(-3.49%)
Aug 30, 2023
0.3160
0.3470
0.3160
0.3205
9,565,952
+0.01(+1.78%)
Aug 29, 2023
0.2855
0.3399
0.2800
0.3149
14,490,177
+0.02(+7.81%)
Aug 28, 2023
0.3200
0.3569
0.2850
0.2921
18,859,528
-0.03(-10.12%)
Aug 25, 2023
0.2211
0.4300
0.2211
0.3250
123,684,192
+0.10(+41.30%)
Aug 24, 2023
0.2503
0.2552
0.2210
0.2300
14,522,624
-0.02(-9.05%)
Aug 23, 2023
0.3000
0.3020
0.2351
0.2529
17,141,208
-0.05(-15.67%)
Aug 22, 2023
0.3226
0.3232
0.2890
0.2999
11,779,843
-0.01(-2.41%)
Aug 21, 2023
0.3871
0.4000
0.2980
0.3073
21,400,420
-0.06(-17.01%)
Aug 18, 2023
0.4097
0.4100
0.3664
0.3703
16,574,231
-0.04(-10.73%)
Aug 17, 2023
0.4400
0.4840
0.3827
0.4148
15,180,029
-0.02(-3.53%)
Aug 16, 2023
0.4480
0.5479
0.4300
0.4300
20,438,324
-0.02(-4.59%)
Aug 15, 2023
0.4400
0.4600
0.4010
0.4507
17,393,316
+0.01(+1.62%)
Aug 14, 2023
0.4193
0.4444
0.3439
0.4435
36,507,352
+0.03(+8.07%)
Aug 11, 2023
0.7845
0.7950
0.3844
0.4104
91,504,328
-1.11(-73.00%)
Aug 10, 2023
1.550
1.598
1.470
1.520
17,318,348
-0.01(-0.65%)
Aug 09, 2023
1.710
1.730
1.530
1.530
5,010,474
-0.19(-11.05%)
Aug 08, 2023
1.700
1.740
1.600
1.720
4,791,292
+0.02(+1.18%)
Aug 07, 2023
1.710
1.720
1.590
1.700
5,939,311
+0.02(+1.19%)
Aug 04, 2023
1.550
1.740
1.530
1.680
7,834,687
+0.14(+9.09%)
Aug 03, 2023
1.400
1.540
1.390
1.540
4,674,273
+0.10(+6.94%)
Aug 02, 2023
1.460
1.490
1.370
1.440
3,039,015
-0.02(-1.37%)
Aug 01, 2023
1.430
1.495
1.430
1.460
1,626,080
-0.01(-0.68%)
Jul 31, 2023
1.380
1.480
1.370
1.470
2,562,109
+0.10(+7.30%)
Jul 28, 2023
1.320
1.385
1.310
1.370
1,455,295
+0.06(+4.58%)
Jul 27, 2023
1.390
1.420
1.300
1.310
2,458,153
-0.08(-5.76%)
Jul 26, 2023
1.320
1.420
1.310
1.390
1,662,295
+0.07(+5.30%)
Jul 25, 2023
1.340
1.380
1.300
1.320
3,018,754
-0.05(-3.65%)
Jul 24, 2023
1.410
1.420
1.330
1.370
1,620,678
-0.02(-1.44%)
Jul 21, 2023
1.510
1.550
1.380
1.390
4,446,461
-0.15(-9.74%)
Jul 20, 2023
1.550
1.630
1.512
1.540
3,641,873
+0.00(+0.00%)
Jul 19, 2023
1.440
1.540
1.440
1.540
3,368,630
+0.09(+6.21%)
Jul 18, 2023
1.470
1.515
1.430
1.450
2,822,768
-0.02(-1.36%)
Jul 17, 2023
1.420
1.478
1.380
1.470
2,540,237
+0.08(+5.76%)
Jul 14, 2023
1.400
1.430
1.350
1.390
1,890,531
-0.01(-0.71%)
Jul 13, 2023
1.400
1.430
1.380
1.400
1,078,296
-0.01(-0.71%)
Jul 12, 2023
1.470
1.500
1.355
1.410
2,349,984
-0.06(-4.08%)
Jul 11, 2023
1.420
1.510
1.390
1.470
3,488,459
+0.03(+2.08%)
Jul 10, 2023
1.300
1.470
1.290
1.440
6,516,150
+0.14(+10.77%)
Jul 07, 2023
1.240
1.330
1.220
1.300
3,200,041
+0.07(+5.69%)
Jul 06, 2023
1.270
1.300
1.200
1.230
2,669,044
-0.05(-3.91%)
Jul 05, 2023
1.300
1.330
1.270
1.280
1,915,985
+0.00(+0.00%)
Jul 03, 2023
1.390
1.450
1.260
1.280
2,518,044
-0.11(-7.91%)
Jun 30, 2023
1.350
1.430
1.345
1.390
4,872,090
+0.05(+3.73%)
Jun 29, 2023
1.250
1.350
1.250
1.340
2,845,590
+0.07(+5.51%)
Jun 28, 2023
1.220
1.280
1.180
1.270
2,718,807
+0.07(+5.83%)
Jun 27, 2023
1.200
1.235
1.150
1.200
3,055,111
+0.00(+0.00%)
Jun 26, 2023
1.340
1.350
1.200
1.200
4,966,109
-0.13(-9.77%)
Jun 23, 2023
1.330
1.400
1.320
1.330
18,421,916
-0.04(-2.92%)
Jun 22, 2023
1.400
1.410
1.320
1.370
4,074,690
-0.04(-2.84%)
Jun 21, 2023
1.390
1.430
1.360
1.410
6,249,717
-0.01(-0.70%)
Jun 20, 2023
1.500
1.500
1.330
1.420
13,597,481
+0.17(+13.60%)
Jun 16, 2023
1.280
1.310
1.170
1.250
8,911,965
-0.05(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.