Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
McKesson Corp
(NY:
MCK
)
564.52
+8.76 (+1.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
522.86
524.60
519.17
521.41
1,421,291
-1.65(-0.32%)
Feb 28, 2024
519.77
523.40
516.44
523.06
475,726
+4.69(+0.91%)
Feb 27, 2024
515.82
524.07
515.82
518.37
624,481
-0.22(-0.04%)
Feb 26, 2024
520.07
522.20
517.89
518.59
652,667
+2.96(+0.57%)
Feb 23, 2024
511.86
516.36
508.77
515.63
688,063
+5.93(+1.16%)
Feb 22, 2024
506.10
514.57
503.80
509.70
631,050
+2.88(+0.57%)
Feb 21, 2024
508.49
508.49
502.19
506.82
524,705
+0.68(+0.13%)
Feb 20, 2024
512.49
517.16
505.47
506.14
651,717
-4.31(-0.85%)
Feb 16, 2024
507.33
511.87
505.81
510.45
739,838
+5.37(+1.06%)
Feb 15, 2024
500.68
508.20
500.22
505.08
720,974
+4.47(+0.89%)
Feb 14, 2024
504.17
505.43
494.23
500.61
699,049
-3.56(-0.71%)
Feb 13, 2024
495.41
506.43
495.41
504.17
839,728
+10.28(+2.08%)
Feb 12, 2024
499.41
499.87
493.38
493.89
580,315
-6.86(-1.37%)
Feb 09, 2024
496.67
503.71
493.92
500.76
1,084,695
+7.11(+1.44%)
Feb 08, 2024
504.41
510.12
487.71
493.64
2,306,452
-22.72(-4.40%)
Feb 07, 2024
509.40
519.13
508.41
516.37
1,456,071
+10.10(+1.99%)
Feb 06, 2024
510.48
514.97
503.79
506.27
950,746
-1.07(-0.21%)
Feb 05, 2024
507.26
510.33
501.67
507.34
633,994
+3.49(+0.69%)
Feb 02, 2024
503.18
507.49
501.44
503.85
692,315
+2.60(+0.52%)
Feb 01, 2024
497.03
503.21
486.76
501.26
734,511
+1.96(+0.39%)
Jan 31, 2024
494.15
506.61
494.15
499.30
1,074,454
+9.86(+2.01%)
Jan 30, 2024
487.68
489.64
483.53
489.44
591,045
+3.56(+0.73%)
Jan 29, 2024
484.82
487.75
483.85
485.88
497,408
+1.19(+0.25%)
Jan 26, 2024
486.52
487.38
483.46
484.69
371,199
-1.06(-0.22%)
Jan 25, 2024
483.59
485.85
478.08
485.75
743,485
+1.33(+0.27%)
Jan 24, 2024
485.12
487.43
483.68
484.43
497,122
-0.37(-0.08%)
Jan 23, 2024
484.12
486.20
482.56
484.80
584,025
-1.95(-0.40%)
Jan 22, 2024
483.95
489.55
482.75
486.74
777,881
+2.72(+0.56%)
Jan 19, 2024
492.66
493.71
483.70
484.03
877,810
-8.39(-1.70%)
Jan 18, 2024
483.26
494.18
479.57
492.42
790,739
+7.17(+1.48%)
Jan 17, 2024
488.91
494.17
484.77
485.25
619,411
-2.68(-0.55%)
Jan 16, 2024
485.93
489.19
484.44
487.92
511,336
+3.18(+0.66%)
Jan 12, 2024
487.10
489.15
484.22
484.75
439,290
-3.52(-0.72%)
Jan 11, 2024
484.43
488.49
483.42
488.26
591,380
+5.14(+1.06%)
Jan 10, 2024
481.95
485.33
478.80
483.12
610,004
+2.63(+0.55%)
Jan 09, 2024
474.83
482.55
470.62
480.49
906,008
+4.42(+0.93%)
Jan 08, 2024
480.07
482.06
469.55
476.07
667,306
-1.56(-0.33%)
Jan 05, 2024
476.31
478.89
471.93
477.62
579,896
+3.64(+0.77%)
Jan 04, 2024
475.83
481.19
473.69
473.99
882,337
-5.78(-1.21%)
Jan 03, 2024
475.68
484.65
475.68
479.77
1,289,567
+6.91(+1.46%)
Jan 02, 2024
462.15
472.86
462.15
472.86
746,958
+10.43(+2.26%)
Dec 29, 2023
459.30
463.80
457.45
462.43
481,918
+5.47(+1.20%)
Dec 28, 2023
457.76
461.17
456.70
456.96
414,574
+0.01(+0.00%)
Dec 27, 2023
454.96
457.46
453.64
456.95
419,633
+1.73(+0.38%)
Dec 26, 2023
452.65
455.98
451.00
455.22
470,796
+1.56(+0.34%)
Dec 22, 2023
453.73
456.41
449.79
453.66
520,386
+1.49(+0.33%)
Dec 21, 2023
446.72
452.54
444.53
452.17
559,724
+6.74(+1.51%)
Dec 20, 2023
449.47
449.63
444.99
445.43
723,290
-2.07(-0.46%)
Dec 19, 2023
447.72
449.19
443.98
447.50
849,886
+0.49(+0.11%)
Dec 18, 2023
442.94
447.90
441.16
447.01
805,445
+8.06(+1.84%)
Dec 15, 2023
438.87
440.29
430.84
438.95
3,751,630
-2.21(-0.50%)
Dec 14, 2023
450.33
451.15
436.31
441.16
2,158,846
-19.10(-4.15%)
Dec 13, 2023
462.57
467.70
456.83
460.25
814,990
-1.34(-0.29%)
Dec 12, 2023
462.87
464.41
460.71
461.59
680,585
+0.16(+0.03%)
Dec 11, 2023
460.63
463.37
458.55
461.43
648,532
+4.08(+0.89%)
Dec 08, 2023
456.73
457.56
450.45
457.35
734,291
+2.23(+0.49%)
Dec 07, 2023
458.13
458.13
453.05
455.12
622,852
-1.93(-0.42%)
Dec 06, 2023
459.14
459.14
449.49
457.05
822,297
-3.20(-0.69%)
Dec 05, 2023
459.67
461.66
456.07
460.24
907,811
+1.49(+0.32%)
Dec 04, 2023
463.36
465.69
457.29
458.76
910,068
-5.34(-1.15%)
Dec 01, 2023
471.90
475.79
463.77
464.10
810,503
-5.90(-1.26%)
Nov 30, 2023
454.72
470.56
453.25
470.00
2,214,932
+14.46(+3.17%)
Nov 29, 2023
459.25
460.30
454.26
455.54
789,682
-4.89(-1.06%)
Nov 28, 2023
461.78
465.80
459.83
460.43
639,522
-0.29(-0.06%)
Nov 27, 2023
461.56
465.26
460.63
460.72
783,765
+0.52(+0.11%)
Nov 24, 2023
458.83
461.10
457.18
460.20
220,104
+3.91(+0.86%)
Nov 22, 2023
452.93
458.49
452.93
456.29
555,521
+3.13(+0.69%)
Nov 21, 2023
454.00
456.35
451.41
453.16
757,544
+1.34(+0.30%)
Nov 20, 2023
446.81
454.25
446.81
451.82
778,984
+2.76(+0.62%)
Nov 17, 2023
451.60
452.90
447.84
449.06
862,952
-0.58(-0.13%)
Nov 16, 2023
446.80
452.65
446.76
449.63
1,134,088
+4.39(+0.99%)
Nov 15, 2023
451.75
452.67
437.69
445.25
1,629,514
-7.42(-1.64%)
Nov 14, 2023
465.42
467.80
451.86
452.67
1,188,538
-16.78(-3.57%)
Nov 13, 2023
468.07
471.98
465.36
469.44
453,281
+1.35(+0.29%)
Nov 10, 2023
461.67
468.78
461.67
468.10
741,753
+7.41(+1.61%)
Nov 09, 2023
459.50
463.85
458.93
460.69
555,166
+1.19(+0.26%)
Nov 08, 2023
458.34
463.37
457.48
459.50
742,461
+2.62(+0.57%)
Nov 07, 2023
460.08
460.49
453.84
456.88
557,871
-1.96(-0.43%)
Nov 06, 2023
451.35
463.31
451.35
458.84
824,590
+7.23(+1.60%)
Nov 03, 2023
446.80
461.71
446.80
451.61
870,466
+5.15(+1.15%)
Nov 02, 2023
440.04
450.51
432.12
446.46
1,255,679
-11.96(-2.61%)
Nov 01, 2023
452.40
463.96
452.40
458.42
1,323,740
+4.22(+0.93%)
Oct 31, 2023
450.60
455.07
446.60
454.20
758,495
+5.91(+1.32%)
Oct 30, 2023
447.44
449.97
442.91
448.29
595,850
+1.40(+0.31%)
Oct 27, 2023
448.80
450.71
444.28
446.89
528,749
-3.60(-0.80%)
Oct 26, 2023
450.30
455.56
446.87
450.49
520,954
-1.36(-0.30%)
Oct 25, 2023
452.51
454.26
448.54
451.85
468,057
+0.95(+0.21%)
Oct 24, 2023
450.07
453.79
447.04
450.90
446,600
+2.04(+0.46%)
Oct 23, 2023
450.85
453.16
446.87
448.86
514,671
-2.80(-0.62%)
Oct 20, 2023
453.00
454.95
449.08
451.66
867,432
-0.46(-0.10%)
Oct 19, 2023
454.56
456.40
449.27
452.12
602,274
-2.44(-0.54%)
Oct 18, 2023
456.68
458.92
453.60
454.56
571,379
+0.47(+0.10%)
Oct 17, 2023
454.14
457.25
452.34
454.09
698,033
-0.04(-0.01%)
Oct 16, 2023
462.38
464.72
453.10
454.13
902,388
-7.25(-1.57%)
Oct 13, 2023
459.83
462.27
455.38
461.38
845,212
+3.33(+0.73%)
Oct 12, 2023
456.23
460.15
453.81
458.05
1,107,788
+2.55(+0.56%)
Oct 11, 2023
452.55
456.45
445.36
455.50
956,391
+2.14(+0.47%)
Oct 10, 2023
449.34
453.45
446.09
453.36
753,435
+2.72(+0.60%)
Oct 09, 2023
443.87
450.63
440.94
450.63
497,004
+6.47(+1.46%)
Oct 06, 2023
444.64
448.54
442.82
444.16
607,765
-0.51(-0.11%)
Oct 05, 2023
443.79
446.91
442.98
444.67
715,247
+3.76(+0.85%)
Oct 04, 2023
437.52
442.61
436.01
440.91
667,562
+3.53(+0.81%)
Oct 03, 2023
434.78
439.35
434.78
437.38
465,071
+1.07(+0.24%)
Oct 02, 2023
432.45
438.09
432.00
436.31
493,249
+2.56(+0.59%)
Sep 29, 2023
439.29
440.85
433.47
433.75
686,828
-7.17(-1.63%)
Sep 28, 2023
443.37
445.26
440.84
440.92
696,339
-2.33(-0.53%)
Sep 27, 2023
441.93
445.26
438.78
443.25
956,598
+1.35(+0.30%)
Sep 26, 2023
444.72
445.73
439.54
441.90
818,642
-3.38(-0.76%)
Sep 25, 2023
438.54
445.81
443.72
445.29
1,001,517
+7.74(+1.77%)
Sep 22, 2023
435.91
440.09
434.80
437.55
963,983
+0.42(+0.10%)
Sep 21, 2023
438.71
441.10
436.77
437.13
842,435
-1.62(-0.37%)
Sep 20, 2023
432.90
443.67
432.90
438.74
1,040,336
+7.77(+1.80%)
Sep 19, 2023
429.23
431.76
427.41
430.97
679,292
+4.77(+1.12%)
Sep 18, 2023
421.08
426.91
421.08
426.20
554,991
+7.14(+1.70%)
Sep 15, 2023
416.97
421.69
416.97
419.06
1,136,589
+0.53(+0.13%)
Sep 14, 2023
419.41
421.65
416.59
418.53
454,378
-0.88(-0.21%)
Sep 13, 2023
422.13
424.92
418.93
419.41
417,503
-1.62(-0.38%)
Sep 12, 2023
421.93
423.73
418.88
421.03
517,035
-1.79(-0.42%)
Sep 11, 2023
419.67
425.74
418.98
422.82
543,273
+3.11(+0.74%)
Sep 08, 2023
417.30
424.41
417.01
419.71
871,946
+2.15(+0.52%)
Sep 07, 2023
413.54
420.74
411.59
417.56
744,438
+7.35(+1.79%)
Sep 06, 2023
405.97
411.72
404.47
410.20
820,923
+4.11(+1.01%)
Sep 05, 2023
410.44
410.44
403.69
406.10
753,519
-5.20(-1.26%)
Sep 01, 2023
412.24
416.00
410.49
411.29
545,119
+0.02(+0.00%)
Aug 31, 2023
419.62
422.14
411.20
411.27
875,344
-8.64(-2.06%)
Aug 30, 2023
421.96
422.91
418.27
419.91
609,193
-0.08(-0.02%)
Aug 29, 2023
422.11
422.84
418.31
419.99
633,975
-1.71(-0.41%)
Aug 28, 2023
421.73
423.43
420.19
421.70
1,087,171
+0.10(+0.02%)
Aug 25, 2023
423.08
424.29
420.25
421.60
586,485
-0.05(-0.01%)
Aug 24, 2023
419.39
423.97
419.39
421.65
531,270
+2.05(+0.49%)
Aug 23, 2023
417.63
421.04
416.81
419.60
596,993
+2.89(+0.69%)
Aug 22, 2023
423.14
424.94
416.23
416.71
592,594
-7.43(-1.75%)
Aug 21, 2023
418.32
425.89
417.34
424.14
866,610
+5.40(+1.29%)
Aug 18, 2023
413.95
420.35
411.87
418.75
836,703
+3.47(+0.83%)
Aug 17, 2023
420.22
420.45
412.69
415.28
1,183,709
-12.62(-2.95%)
Aug 16, 2023
429.98
431.96
426.92
427.90
636,841
-1.28(-0.30%)
Aug 15, 2023
437.27
437.77
428.94
429.18
627,653
-7.06(-1.62%)
Aug 14, 2023
438.20
438.87
433.56
436.25
833,260
-2.05(-0.47%)
Aug 11, 2023
434.09
439.23
432.87
438.30
669,320
+6.05(+1.40%)
Aug 10, 2023
426.53
433.86
426.53
432.25
1,012,224
+5.63(+1.32%)
Aug 09, 2023
426.00
431.60
423.89
426.62
620,172
+0.61(+0.14%)
Aug 08, 2023
423.19
430.90
422.51
426.02
949,742
+5.48(+1.30%)
Aug 07, 2023
421.35
426.18
419.56
420.54
689,427
+0.46(+0.11%)
Aug 04, 2023
432.53
435.99
419.90
420.08
1,494,708
-13.30(-3.07%)
Aug 03, 2023
420.91
433.75
420.45
433.38
2,020,846
+21.96(+5.34%)
Aug 02, 2023
405.29
412.79
403.71
411.42
1,437,520
+8.02(+1.99%)
Aug 01, 2023
400.89
405.27
399.94
403.40
871,758
+2.61(+0.65%)
Jul 31, 2023
402.50
402.50
393.72
400.79
1,127,029
-0.49(-0.12%)
Jul 28, 2023
404.58
405.97
399.81
401.28
809,675
-2.61(-0.65%)
Jul 27, 2023
401.38
406.51
399.02
403.88
1,070,209
+1.71(+0.43%)
Jul 26, 2023
407.57
409.89
401.64
402.17
1,030,502
-7.45(-1.82%)
Jul 25, 2023
409.32
410.75
407.57
409.62
706,185
-1.90(-0.46%)
Jul 24, 2023
412.53
415.48
410.37
411.52
416,663
-1.07(-0.26%)
Jul 21, 2023
417.12
418.14
412.37
412.59
548,782
-4.50(-1.08%)
Jul 20, 2023
412.98
418.82
411.05
417.09
571,296
+7.75(+1.89%)
Jul 19, 2023
407.15
409.91
401.86
409.34
760,318
+0.35(+0.09%)
Jul 18, 2023
410.87
413.14
408.20
409.00
424,717
-1.03(-0.25%)
Jul 17, 2023
408.21
411.22
406.44
410.02
590,130
+2.16(+0.53%)
Jul 14, 2023
409.19
412.19
406.22
407.86
591,957
-0.19(-0.05%)
Jul 13, 2023
409.70
410.39
407.81
408.05
596,484
+0.92(+0.22%)
Jul 12, 2023
410.08
412.33
405.36
407.13
880,076
-4.93(-1.20%)
Jul 11, 2023
412.38
415.41
409.68
412.06
540,677
-1.04(-0.25%)
Jul 10, 2023
413.06
417.13
411.99
413.10
557,341
-0.04(-0.01%)
Jul 07, 2023
413.17
416.50
411.77
413.14
668,541
-1.11(-0.27%)
Jul 06, 2023
417.33
418.51
410.96
414.24
792,148
-2.87(-0.69%)
Jul 05, 2023
420.00
420.24
413.86
417.11
765,129
-2.00(-0.48%)
Jul 03, 2023
421.06
422.33
414.05
419.11
403,619
-6.48(-1.52%)
Jun 30, 2023
419.86
428.03
419.86
425.60
883,859
+6.40(+1.53%)
Jun 29, 2023
413.43
420.25
412.68
419.19
705,144
+5.65(+1.37%)
Jun 28, 2023
412.92
414.59
410.27
413.55
428,728
+0.48(+0.12%)
Jun 27, 2023
406.54
413.88
405.37
413.07
499,655
+0.64(+0.15%)
Jun 26, 2023
414.20
414.40
410.54
412.43
393,545
-1.66(-0.40%)
Jun 23, 2023
416.58
417.65
412.92
414.09
1,020,811
-1.44(-0.35%)
Jun 22, 2023
413.27
416.98
410.08
415.54
632,731
+2.74(+0.66%)
Jun 21, 2023
409.88
416.08
409.08
412.80
841,211
+4.11(+1.01%)
Jun 20, 2023
404.70
410.96
404.04
408.69
742,050
+4.11(+1.02%)
Jun 16, 2023
398.02
406.16
398.02
404.57
1,497,095
+6.11(+1.53%)
Jun 15, 2023
391.82
398.92
390.90
398.47
756,748
+8.78(+2.25%)
Jun 14, 2023
396.27
396.87
387.92
389.68
693,689
-5.73(-1.45%)
Jun 13, 2023
392.78
399.12
391.39
395.41
661,602
+1.72(+0.44%)
Jun 12, 2023
392.17
395.08
390.63
393.69
839,085
+1.35(+0.35%)
Jun 09, 2023
386.62
394.12
385.73
392.33
670,628
+4.67(+1.21%)
Jun 08, 2023
382.28
390.30
382.28
387.66
989,327
+4.58(+1.20%)
Jun 07, 2023
386.35
387.12
382.33
383.08
642,150
-4.32(-1.12%)
Jun 06, 2023
394.12
394.81
384.38
387.40
584,286
-6.32(-1.61%)
Jun 05, 2023
390.17
394.00
388.49
393.73
754,284
+5.13(+1.32%)
Jun 02, 2023
384.58
389.92
383.77
388.60
748,376
+0.93(+0.24%)
Jun 01, 2023
390.73
392.28
386.49
387.67
842,931
-1.60(-0.41%)
May 31, 2023
375.94
390.03
371.78
389.27
2,437,252
+7.08(+1.85%)
May 30, 2023
381.81
388.41
379.72
382.19
949,322
-3.66(-0.95%)
May 26, 2023
392.25
395.44
385.44
385.85
804,386
-7.40(-1.88%)
May 25, 2023
393.03
394.98
387.97
393.25
678,686
-1.03(-0.26%)
May 24, 2023
392.70
395.25
390.07
394.29
888,567
+3.27(+0.84%)
May 23, 2023
393.14
395.22
389.59
391.01
720,340
-3.27(-0.83%)
May 22, 2023
396.15
397.30
390.62
394.29
761,448
-1.23(-0.31%)
May 19, 2023
397.84
399.24
394.52
395.52
852,629
-0.19(-0.05%)
May 18, 2023
398.33
398.33
391.81
395.71
753,903
-3.08(-0.77%)
May 17, 2023
395.46
399.36
392.74
398.79
1,130,622
+4.89(+1.24%)
May 16, 2023
389.04
394.47
388.68
393.90
864,864
+4.86(+1.25%)
May 15, 2023
387.76
389.49
384.83
389.04
619,735
+1.17(+0.30%)
May 12, 2023
390.65
390.76
386.32
387.86
1,032,787
-2.07(-0.53%)
May 11, 2023
392.12
394.60
388.70
389.93
1,464,161
-2.40(-0.61%)
May 10, 2023
383.95
394.60
383.93
392.33
1,251,619
+5.71(+1.48%)
May 09, 2023
383.98
397.75
380.94
386.62
2,182,369
+20.05(+5.47%)
May 08, 2023
363.21
367.74
362.12
366.57
1,196,741
+2.68(+0.74%)
May 05, 2023
354.96
365.87
353.68
363.89
1,439,008
+10.77(+3.05%)
May 04, 2023
351.73
355.55
350.44
353.12
1,047,386
+0.62(+0.18%)
May 03, 2023
360.68
361.31
352.30
352.50
813,443
-6.54(-1.82%)
May 02, 2023
351.34
360.34
351.34
359.05
1,476,317
+6.95(+1.97%)
May 01, 2023
363.19
363.19
351.77
352.10
1,427,736
-10.18(-2.81%)
Apr 28, 2023
360.87
364.02
360.15
362.27
923,039
+0.43(+0.12%)
Apr 27, 2023
356.67
363.35
354.92
361.84
1,218,054
+4.55(+1.27%)
Apr 26, 2023
358.80
361.28
355.03
357.30
775,931
-4.03(-1.11%)
Apr 25, 2023
360.94
363.02
359.94
361.33
1,000,304
+1.36(+0.38%)
Apr 24, 2023
357.98
360.93
356.70
359.96
569,002
+2.05(+0.57%)
Apr 21, 2023
360.75
361.08
356.15
357.91
663,574
+0.59(+0.16%)
Apr 20, 2023
353.50
357.41
352.48
357.33
696,305
+3.70(+1.05%)
Apr 19, 2023
358.14
358.98
352.27
353.63
786,407
-4.68(-1.31%)
Apr 18, 2023
361.95
362.35
357.09
358.31
693,960
-3.00(-0.83%)
Apr 17, 2023
359.23
361.40
355.96
361.32
809,403
+1.27(+0.35%)
Apr 14, 2023
362.87
364.09
358.12
360.04
1,554,615
-2.31(-0.64%)
Apr 13, 2023
361.21
365.39
360.80
362.35
1,034,579
+1.75(+0.49%)
Apr 12, 2023
362.94
364.15
357.94
360.60
808,752
-3.59(-0.99%)
Apr 11, 2023
368.56
369.66
363.31
364.19
853,040
-4.57(-1.24%)
Apr 10, 2023
367.85
369.39
363.71
368.76
769,216
+0.68(+0.18%)
Apr 06, 2023
373.03
374.16
367.67
368.09
671,403
-3.06(-0.83%)
Apr 05, 2023
363.72
371.84
362.45
371.15
1,182,530
+10.12(+2.80%)
Apr 04, 2023
360.04
362.10
358.21
361.03
899,323
-0.77(-0.21%)
Apr 03, 2023
356.64
363.04
355.03
361.80
1,020,977
+7.68(+2.17%)
Mar 31, 2023
357.75
359.55
353.31
354.12
844,909
-1.72(-0.48%)
Mar 30, 2023
356.06
356.62
352.29
355.85
823,965
+0.62(+0.17%)
Mar 29, 2023
353.26
356.15
352.63
355.23
799,529
+2.66(+0.76%)
Mar 28, 2023
347.83
354.11
347.77
352.56
889,452
+5.05(+1.45%)
Mar 27, 2023
348.31
349.25
345.57
347.51
591,545
+2.83(+0.82%)
Mar 24, 2023
333.35
345.56
332.98
344.69
1,017,321
+10.67(+3.20%)
Mar 23, 2023
338.09
339.01
333.26
334.01
864,195
-5.96(-1.75%)
Mar 22, 2023
345.61
347.94
339.89
339.97
592,906
-5.62(-1.63%)
Mar 21, 2023
345.52
346.75
342.43
345.59
771,809
+2.21(+0.64%)
Mar 20, 2023
339.32
345.10
338.31
343.38
894,153
+5.87(+1.74%)
Mar 17, 2023
337.43
338.22
333.48
337.51
2,428,407
-0.57(-0.17%)
Mar 16, 2023
330.60
338.44
330.60
338.08
757,777
+4.55(+1.36%)
Mar 15, 2023
331.72
334.27
329.96
333.54
738,202
-1.14(-0.34%)
Mar 14, 2023
336.17
337.47
331.43
334.68
923,543
+1.09(+0.33%)
Mar 13, 2023
332.39
340.79
332.08
333.59
885,133
-0.80(-0.24%)
Mar 10, 2023
334.63
340.98
332.97
334.38
1,045,783
+0.23(+0.07%)
Mar 09, 2023
338.14
338.43
331.46
334.15
1,063,572
-2.30(-0.68%)
Mar 08, 2023
336.17
337.46
334.31
336.45
982,188
+0.95(+0.28%)
Mar 07, 2023
346.28
346.94
334.72
335.51
1,730,292
-10.50(-3.04%)
Mar 06, 2023
342.75
346.05
339.35
346.01
1,553,825
+2.21(+0.64%)
Mar 03, 2023
346.67
348.06
341.08
343.80
1,496,766
-1.66(-0.48%)
Mar 02, 2023
349.81
349.98
344.35
345.46
965,426
-4.39(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.