Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solaredge Tech
(NQ:
SEDG
)
47.89
-0.82 (-1.68%)
Streaming Delayed Price
Updated: 1:10 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
48.46
49.05
47.59
48.71
1,715,831
+0.30(+0.62%)
May 17, 2024
50.20
50.82
48.41
48.41
1,893,715
-2.11(-4.18%)
May 16, 2024
51.92
52.53
50.33
50.52
1,564,277
-0.83(-1.62%)
May 15, 2024
55.87
56.52
51.28
51.35
1,936,137
-2.40(-4.47%)
May 14, 2024
54.72
55.77
52.26
53.75
2,895,877
+1.54(+2.95%)
May 13, 2024
49.00
53.00
48.82
52.21
3,321,911
+2.74(+5.54%)
May 10, 2024
53.21
53.67
49.12
49.47
3,964,891
-3.20(-6.08%)
May 09, 2024
53.55
55.72
51.65
52.67
6,394,848
-4.88(-8.48%)
May 08, 2024
57.25
58.54
56.28
57.55
3,100,205
-1.16(-1.98%)
May 07, 2024
60.17
60.50
58.63
58.71
1,941,010
-1.36(-2.26%)
May 06, 2024
61.24
61.70
59.79
60.07
1,359,545
-0.38(-0.63%)
May 03, 2024
62.23
64.04
60.00
60.45
1,861,610
+0.79(+1.32%)
May 02, 2024
59.63
59.84
57.06
59.66
1,465,946
+1.56(+2.69%)
May 01, 2024
58.80
61.29
57.82
58.10
2,117,316
-0.55(-0.94%)
Apr 30, 2024
58.45
59.59
58.30
58.65
1,657,706
-1.36(-2.27%)
Apr 29, 2024
59.62
61.84
58.91
60.01
1,194,296
+1.81(+3.11%)
Apr 26, 2024
56.56
59.19
56.03
58.20
1,268,655
+1.59(+2.81%)
Apr 25, 2024
56.99
57.42
54.48
56.61
1,895,825
-1.25(-2.16%)
Apr 24, 2024
57.21
60.90
56.51
57.86
2,704,855
+1.09(+1.92%)
Apr 23, 2024
54.42
57.47
54.00
56.77
2,719,758
+2.26(+4.15%)
Apr 22, 2024
56.00
56.18
53.59
54.51
2,485,991
-1.29(-2.31%)
Apr 19, 2024
57.63
58.35
55.37
55.80
2,368,743
-1.59(-2.77%)
Apr 18, 2024
59.57
59.57
57.06
57.39
1,986,173
-2.35(-3.93%)
Apr 17, 2024
59.85
61.21
58.88
59.74
2,182,649
+0.22(+0.37%)
Apr 16, 2024
59.63
60.60
57.72
59.52
1,989,607
-0.92(-1.52%)
Apr 15, 2024
65.16
65.29
60.14
60.44
2,198,139
-4.91(-7.51%)
Apr 12, 2024
69.66
71.50
65.15
65.35
1,979,104
-4.91(-6.99%)
Apr 11, 2024
71.75
72.10
68.12
70.26
1,259,645
-0.44(-0.62%)
Apr 10, 2024
68.40
71.38
67.57
70.70
1,691,772
-1.39(-1.93%)
Apr 09, 2024
67.80
72.12
67.80
72.09
1,731,369
+5.14(+7.68%)
Apr 08, 2024
67.11
68.57
66.60
66.95
1,082,407
+0.26(+0.39%)
Apr 05, 2024
67.45
68.82
65.40
66.69
1,710,489
-2.08(-3.02%)
Apr 04, 2024
70.00
73.60
68.07
68.77
1,969,813
+0.38(+0.56%)
Apr 03, 2024
66.15
68.62
64.90
68.39
1,152,876
+1.50(+2.24%)
Apr 02, 2024
69.04
69.41
66.45
66.89
1,296,859
-4.07(-5.74%)
Apr 01, 2024
71.27
73.12
69.82
70.96
1,313,732
-0.02(-0.03%)
Mar 28, 2024
69.60
71.04
71.04
70.98
1,430,763
+1.29(+1.85%)
Mar 27, 2024
64.71
70.39
64.28
69.69
2,301,622
+6.26(+9.87%)
Mar 26, 2024
64.49
65.98
63.39
63.43
1,522,952
-0.59(-0.92%)
Mar 25, 2024
64.32
65.50
63.63
64.02
1,749,955
-0.68(-1.05%)
Mar 22, 2024
65.72
66.28
64.11
64.70
1,691,939
-2.03(-3.04%)
Mar 21, 2024
66.21
69.27
66.14
66.73
1,910,340
+1.28(+1.96%)
Mar 20, 2024
61.87
65.88
61.30
65.45
1,817,810
+3.20(+5.14%)
Mar 19, 2024
61.52
63.10
61.08
62.25
1,411,459
-0.45(-0.72%)
Mar 18, 2024
62.33
64.25
60.44
62.70
2,191,646
+1.14(+1.85%)
Mar 15, 2024
63.75
64.34
61.41
61.56
4,197,853
-3.01(-4.66%)
Mar 14, 2024
67.79
68.47
63.76
64.57
2,376,172
-3.28(-4.83%)
Mar 13, 2024
71.42
72.33
67.40
67.85
2,044,163
-4.29(-5.95%)
Mar 12, 2024
74.52
74.76
71.65
72.14
1,572,759
-2.35(-3.15%)
Mar 11, 2024
75.11
77.52
73.66
74.49
1,397,622
-1.23(-1.62%)
Mar 08, 2024
76.67
78.41
74.92
75.72
1,922,329
+0.46(+0.61%)
Mar 07, 2024
71.38
75.27
70.56
75.26
1,816,935
+4.90(+6.96%)
Mar 06, 2024
69.14
70.81
67.10
70.36
1,836,537
+2.75(+4.07%)
Mar 05, 2024
66.89
68.68
66.02
67.61
2,054,762
+0.55(+0.82%)
Mar 04, 2024
67.79
68.09
65.21
67.06
1,989,883
-0.82(-1.21%)
Mar 01, 2024
67.57
69.08
65.86
67.88
1,400,841
+0.71(+1.06%)
Feb 29, 2024
67.81
70.72
66.70
67.17
2,539,599
+1.61(+2.46%)
Feb 28, 2024
68.51
69.05
65.39
65.56
2,442,075
-3.78(-5.45%)
Feb 27, 2024
68.32
69.50
67.20
69.34
1,551,544
+2.26(+3.37%)
Feb 26, 2024
67.24
68.44
66.29
67.08
1,788,182
-0.27(-0.40%)
Feb 23, 2024
69.69
69.84
65.55
67.35
3,266,954
-2.58(-3.69%)
Feb 22, 2024
74.15
76.69
69.80
69.93
4,452,572
-4.21(-5.68%)
Feb 21, 2024
70.01
75.59
70.00
74.14
8,461,916
-10.28(-12.18%)
Feb 20, 2024
83.06
84.69
81.82
84.42
4,645,343
-0.64(-0.75%)
Feb 16, 2024
84.41
87.13
83.80
85.06
1,671,131
-1.88(-2.16%)
Feb 15, 2024
85.29
87.98
84.41
86.94
2,407,618
+4.33(+5.24%)
Feb 14, 2024
78.17
82.95
76.56
82.61
2,265,899
+6.06(+7.92%)
Feb 13, 2024
76.22
80.34
75.63
76.55
2,433,273
-6.75(-8.10%)
Feb 12, 2024
78.50
85.10
78.00
83.30
2,409,112
+5.54(+7.12%)
Feb 09, 2024
76.21
79.30
75.81
77.76
1,530,572
+2.25(+2.98%)
Feb 08, 2024
75.83
77.56
74.26
75.51
1,866,056
-0.67(-0.88%)
Feb 07, 2024
77.31
79.61
71.16
76.18
5,537,934
+8.80(+13.06%)
Feb 06, 2024
66.21
68.54
64.31
67.38
2,548,594
+1.71(+2.60%)
Feb 05, 2024
66.28
66.28
63.71
65.67
2,862,343
-2.33(-3.43%)
Feb 02, 2024
66.90
68.30
64.58
68.00
1,872,494
-1.27(-1.83%)
Feb 01, 2024
67.85
70.77
66.90
69.27
2,930,951
+2.77(+4.17%)
Jan 31, 2024
69.14
72.57
66.45
66.50
3,494,501
-2.66(-3.85%)
Jan 30, 2024
70.36
72.19
69.00
69.16
1,938,468
-2.09(-2.93%)
Jan 29, 2024
68.30
71.32
67.17
71.25
2,147,474
+2.41(+3.50%)
Jan 26, 2024
71.30
71.46
68.83
68.84
1,556,998
-1.60(-2.27%)
Jan 25, 2024
70.60
70.76
65.62
70.44
3,768,626
+0.24(+0.34%)
Jan 24, 2024
73.57
73.76
69.87
70.20
2,205,908
-1.64(-2.28%)
Jan 23, 2024
74.64
75.58
70.43
71.84
2,531,719
-0.01(-0.01%)
Jan 22, 2024
71.99
76.93
70.33
71.85
3,723,117
+2.74(+3.96%)
Jan 19, 2024
69.39
69.43
66.53
69.11
2,532,993
-0.16(-0.23%)
Jan 18, 2024
69.47
70.29
67.30
69.27
2,558,673
+1.05(+1.54%)
Jan 17, 2024
68.78
70.91
67.55
68.22
4,173,209
-4.61(-6.33%)
Jan 16, 2024
73.28
74.97
72.42
72.83
2,903,880
-1.41(-1.90%)
Jan 12, 2024
79.12
79.90
74.02
74.24
2,557,351
-3.38(-4.35%)
Jan 11, 2024
80.16
80.26
75.41
77.62
3,115,199
-3.39(-4.18%)
Jan 10, 2024
77.80
81.21
75.90
81.01
3,482,523
+3.79(+4.91%)
Jan 09, 2024
77.02
78.85
75.63
77.22
2,696,651
-1.32(-1.68%)
Jan 08, 2024
80.28
80.34
78.06
78.54
3,052,772
-1.04(-1.31%)
Jan 05, 2024
81.78
84.06
79.44
79.58
2,608,834
-3.22(-3.89%)
Jan 04, 2024
85.97
85.98
82.56
82.80
2,389,142
-3.64(-4.21%)
Jan 03, 2024
89.75
89.75
84.35
86.44
3,075,892
-5.26(-5.74%)
Jan 02, 2024
93.00
97.27
91.46
91.70
1,888,828
-1.90(-2.03%)
Dec 29, 2023
96.51
97.15
93.53
93.60
1,801,583
-3.13(-3.24%)
Dec 28, 2023
95.79
97.20
94.77
96.73
1,746,735
+0.30(+0.31%)
Dec 27, 2023
97.59
97.64
95.18
96.43
1,401,204
-0.53(-0.55%)
Dec 26, 2023
96.86
98.50
95.52
96.96
1,867,495
+0.93(+0.97%)
Dec 22, 2023
98.00
98.11
93.98
96.03
2,377,972
-1.05(-1.08%)
Dec 21, 2023
96.61
100.50
94.86
97.08
3,034,933
+2.23(+2.35%)
Dec 20, 2023
101.11
102.62
94.67
94.85
3,937,139
-7.39(-7.23%)
Dec 19, 2023
93.50
103.15
93.50
102.24
4,697,567
+8.76(+9.37%)
Dec 18, 2023
92.55
97.28
91.50
93.48
4,265,126
-3.64(-3.75%)
Dec 15, 2023
97.50
99.61
93.70
97.12
16,836,708
+0.80(+0.83%)
Dec 14, 2023
86.21
98.16
86.15
96.32
7,220,509
+13.71(+16.60%)
Dec 13, 2023
71.51
82.78
71.15
82.61
4,217,763
+6.43(+8.44%)
Dec 12, 2023
79.06
79.28
73.05
76.18
3,559,780
-3.47(-4.36%)
Dec 11, 2023
78.22
80.89
78.00
79.65
1,845,799
+1.25(+1.59%)
Dec 08, 2023
79.99
81.40
76.40
78.40
2,643,695
-1.79(-2.23%)
Dec 07, 2023
81.03
82.30
79.43
80.19
1,847,633
-0.48(-0.60%)
Dec 06, 2023
82.70
84.46
80.44
80.67
2,290,665
-1.23(-1.50%)
Dec 05, 2023
82.48
85.31
81.61
81.90
2,852,473
-1.70(-2.03%)
Dec 04, 2023
82.48
85.71
82.02
83.60
2,815,861
+1.12(+1.36%)
Dec 01, 2023
78.69
82.67
76.14
82.48
2,746,693
+3.10(+3.91%)
Nov 30, 2023
80.50
81.27
76.50
79.38
6,160,768
+0.83(+1.06%)
Nov 29, 2023
78.95
81.90
77.96
78.55
2,189,703
+1.58(+2.05%)
Nov 28, 2023
75.76
78.42
73.84
76.97
2,208,287
+0.15(+0.20%)
Nov 27, 2023
77.74
77.81
75.43
76.82
1,787,035
-1.26(-1.61%)
Nov 24, 2023
78.74
79.08
77.54
78.08
875,034
-0.60(-0.76%)
Nov 22, 2023
80.00
80.00
78.00
78.68
1,576,357
-0.24(-0.30%)
Nov 21, 2023
81.31
81.52
78.39
78.92
1,867,339
-2.13(-2.63%)
Nov 20, 2023
79.03
82.90
76.72
81.05
2,778,904
+2.06(+2.61%)
Nov 17, 2023
77.36
78.99
74.81
78.99
2,913,807
+2.47(+3.23%)
Nov 16, 2023
79.10
79.32
76.46
76.52
2,802,975
-3.52(-4.40%)
Nov 15, 2023
80.45
85.12
79.25
80.04
4,009,714
+0.69(+0.87%)
Nov 14, 2023
75.90
81.03
75.89
79.35
4,540,425
+7.73(+10.79%)
Nov 13, 2023
70.01
72.36
69.20
71.62
2,152,905
+0.48(+0.67%)
Nov 10, 2023
70.35
71.27
68.37
71.14
1,911,263
+0.81(+1.15%)
Nov 09, 2023
71.58
73.58
70.28
70.33
2,375,881
-0.54(-0.76%)
Nov 08, 2023
72.73
72.83
70.69
70.87
2,395,462
-2.30(-3.14%)
Nov 07, 2023
71.87
73.44
70.12
73.17
2,471,764
+1.40(+1.95%)
Nov 06, 2023
75.60
75.98
68.59
71.77
5,133,754
-3.83(-5.07%)
Nov 03, 2023
74.15
77.88
73.66
75.60
6,006,015
+2.81(+3.86%)
Nov 02, 2023
63.90
74.19
63.25
72.79
12,428,511
-3.00(-3.96%)
Nov 01, 2023
74.57
76.14
73.20
75.79
5,020,212
-0.16(-0.21%)
Oct 31, 2023
75.40
76.79
74.34
75.95
2,657,368
+0.91(+1.21%)
Oct 30, 2023
77.53
78.80
74.08
75.04
3,217,449
-1.95(-2.53%)
Oct 27, 2023
79.47
80.61
76.01
76.99
5,071,148
-6.42(-7.70%)
Oct 26, 2023
82.35
85.11
80.84
83.41
2,821,995
+2.37(+2.92%)
Oct 25, 2023
82.00
82.00
77.24
81.04
3,899,490
-2.30(-2.76%)
Oct 24, 2023
86.68
88.31
82.73
83.34
3,342,497
-2.15(-2.51%)
Oct 23, 2023
80.65
86.29
80.07
85.49
5,373,216
+2.59(+3.12%)
Oct 20, 2023
75.57
85.39
72.37
82.90
21,315,976
-31.08(-27.27%)
Oct 19, 2023
120.74
120.74
113.43
113.98
2,617,992
-6.80(-5.63%)
Oct 18, 2023
125.74
126.09
120.49
120.78
1,477,903
-6.87(-5.38%)
Oct 17, 2023
121.55
130.38
121.10
127.65
2,020,397
+4.05(+3.28%)
Oct 16, 2023
119.50
125.08
117.72
123.60
1,761,602
+3.84(+3.21%)
Oct 13, 2023
121.61
123.05
119.20
119.76
1,150,658
-0.89(-0.74%)
Oct 12, 2023
126.38
126.38
118.72
120.65
1,690,561
-3.89(-3.12%)
Oct 11, 2023
126.12
128.43
122.46
124.54
1,853,228
-0.45(-0.36%)
Oct 10, 2023
120.01
127.05
120.00
124.99
2,497,607
+5.77(+4.84%)
Oct 09, 2023
120.09
122.65
116.56
119.22
2,807,465
-4.75(-3.83%)
Oct 06, 2023
118.36
125.26
118.00
123.97
1,533,414
+3.35(+2.78%)
Oct 05, 2023
126.34
127.49
117.57
120.62
2,134,494
-4.69(-3.74%)
Oct 04, 2023
120.25
127.68
117.71
125.31
3,254,597
+5.00(+4.16%)
Oct 03, 2023
120.12
121.50
118.28
120.31
2,380,316
-2.25(-1.84%)
Oct 02, 2023
125.11
127.25
121.57
122.56
2,520,785
-6.95(-5.37%)
Sep 29, 2023
133.80
135.95
128.15
129.51
1,812,448
-1.23(-0.94%)
Sep 28, 2023
128.67
132.67
125.26
130.74
1,813,190
+2.73(+2.13%)
Sep 27, 2023
128.55
132.45
127.70
128.01
1,810,247
+0.74(+0.58%)
Sep 26, 2023
130.78
130.78
126.83
127.27
2,222,134
-4.60(-3.49%)
Sep 25, 2023
133.50
132.99
131.44
131.87
1,638,516
-2.73(-2.03%)
Sep 22, 2023
137.87
137.87
132.79
134.60
1,276,036
-1.69(-1.24%)
Sep 21, 2023
137.11
139.41
136.22
136.29
1,183,217
-2.91(-2.09%)
Sep 20, 2023
138.71
141.70
136.89
139.20
1,424,863
+0.74(+0.53%)
Sep 19, 2023
135.72
141.33
135.72
138.46
1,983,024
+2.24(+1.64%)
Sep 18, 2023
139.06
139.10
135.87
136.22
1,693,355
-4.07(-2.90%)
Sep 15, 2023
143.90
145.57
139.52
140.29
3,136,008
-4.47(-3.09%)
Sep 14, 2023
146.82
147.62
142.30
144.76
2,113,262
-0.21(-0.14%)
Sep 13, 2023
149.55
151.99
143.43
144.97
1,814,644
-5.90(-3.91%)
Sep 12, 2023
148.46
153.08
147.82
150.87
1,823,042
+2.61(+1.76%)
Sep 11, 2023
151.38
151.97
147.72
148.26
1,848,408
-0.59(-0.40%)
Sep 08, 2023
150.97
151.27
146.10
148.85
1,960,283
-3.44(-2.26%)
Sep 07, 2023
152.75
152.99
147.96
152.29
1,402,646
-3.61(-2.32%)
Sep 06, 2023
160.63
160.98
154.42
155.90
1,489,628
-5.77(-3.57%)
Sep 05, 2023
161.70
163.49
160.91
161.67
1,064,448
-0.28(-0.17%)
Sep 01, 2023
163.84
167.87
161.24
161.95
1,130,137
-0.62(-0.38%)
Aug 31, 2023
164.21
166.18
161.29
162.57
1,504,483
-1.54(-0.94%)
Aug 30, 2023
166.27
167.56
163.46
164.11
930,691
-2.46(-1.48%)
Aug 29, 2023
161.47
166.84
160.78
166.57
928,566
+5.10(+3.16%)
Aug 28, 2023
163.44
164.74
159.40
161.47
948,108
-0.23(-0.14%)
Aug 25, 2023
156.84
162.74
156.47
161.70
1,373,096
+4.76(+3.03%)
Aug 24, 2023
167.50
167.94
156.74
156.94
1,832,602
-10.13(-6.06%)
Aug 23, 2023
165.54
169.49
163.26
167.07
937,707
+2.91(+1.77%)
Aug 22, 2023
164.94
165.72
161.50
164.16
1,108,083
+1.16(+0.71%)
Aug 21, 2023
163.34
164.45
161.54
163.00
889,453
+0.66(+0.41%)
Aug 18, 2023
159.64
163.38
158.01
162.34
1,447,880
-0.43(-0.26%)
Aug 17, 2023
162.60
166.54
161.77
162.77
1,634,178
+0.45(+0.28%)
Aug 16, 2023
162.60
167.76
161.13
162.32
2,462,224
-7.68(-4.52%)
Aug 15, 2023
175.05
175.82
169.86
170.00
1,465,573
-6.99(-3.95%)
Aug 14, 2023
176.71
177.85
172.48
176.99
983,021
+0.64(+0.36%)
Aug 11, 2023
176.00
177.18
174.03
176.35
1,413,721
-1.49(-0.84%)
Aug 10, 2023
184.03
186.79
176.94
177.84
2,088,497
-5.29(-2.89%)
Aug 09, 2023
180.10
186.00
178.24
183.13
2,279,492
+4.68(+2.62%)
Aug 08, 2023
178.50
179.47
176.24
178.45
1,716,082
-2.29(-1.27%)
Aug 07, 2023
183.00
184.50
178.51
180.74
2,167,142
-1.91(-1.05%)
Aug 04, 2023
191.47
192.45
182.34
182.65
3,173,103
-7.14(-3.76%)
Aug 03, 2023
197.01
202.47
188.89
189.79
4,202,479
-5.72(-2.93%)
Aug 02, 2023
204.45
207.00
191.65
195.51
8,504,611
-43.96(-18.36%)
Aug 01, 2023
237.80
241.53
237.27
239.47
2,041,558
-1.99(-0.82%)
Jul 31, 2023
238.24
244.42
235.02
241.46
1,383,510
+4.67(+1.97%)
Jul 28, 2023
232.56
238.21
227.62
236.79
2,771,833
-4.96(-2.05%)
Jul 27, 2023
247.66
248.82
236.24
241.75
1,847,174
-2.51(-1.03%)
Jul 26, 2023
249.25
253.87
242.15
244.26
2,041,453
-15.20(-5.86%)
Jul 25, 2023
262.04
265.42
258.80
259.46
556,864
-0.63(-0.24%)
Jul 24, 2023
262.57
265.22
257.47
260.09
689,618
-3.81(-1.44%)
Jul 21, 2023
265.52
267.93
261.49
263.90
950,468
+0.80(+0.30%)
Jul 20, 2023
269.00
269.03
261.05
263.10
1,073,066
-10.65(-3.89%)
Jul 19, 2023
275.92
281.37
273.26
273.75
693,630
-0.41(-0.15%)
Jul 18, 2023
284.15
285.02
270.69
274.16
1,466,417
-9.69(-3.41%)
Jul 17, 2023
272.56
288.87
271.31
283.85
1,241,420
+10.29(+3.76%)
Jul 14, 2023
272.96
275.95
268.20
273.56
823,357
+1.55(+0.57%)
Jul 13, 2023
274.95
275.04
267.69
272.01
699,207
+1.09(+0.40%)
Jul 12, 2023
272.10
276.50
269.19
270.92
853,294
+5.87(+2.21%)
Jul 11, 2023
266.00
267.00
261.95
265.05
642,041
+0.06(+0.02%)
Jul 10, 2023
258.94
266.30
255.51
264.99
728,968
+6.05(+2.34%)
Jul 07, 2023
255.16
264.30
255.08
258.94
799,154
+3.86(+1.51%)
Jul 06, 2023
258.44
261.48
252.66
255.08
1,186,707
-10.11(-3.81%)
Jul 05, 2023
267.00
269.76
262.42
265.19
861,633
-5.23(-1.93%)
Jul 03, 2023
271.16
277.73
267.71
270.42
892,195
+1.37(+0.51%)
Jun 30, 2023
264.38
269.84
260.48
269.05
1,159,283
+15.09(+5.94%)
Jun 29, 2023
257.42
261.00
250.88
253.96
1,108,612
-4.00(-1.55%)
Jun 28, 2023
251.90
259.50
251.07
257.96
1,366,561
+2.73(+1.07%)
Jun 27, 2023
249.62
255.25
246.07
255.23
1,241,777
+7.62(+3.08%)
Jun 26, 2023
245.48
254.48
244.98
247.61
1,332,483
+3.96(+1.63%)
Jun 23, 2023
240.28
246.59
234.96
243.65
2,211,947
-0.92(-0.38%)
Jun 22, 2023
251.18
251.63
238.46
244.57
2,070,245
-7.42(-2.94%)
Jun 21, 2023
255.93
258.39
251.20
251.99
1,334,260
-3.37(-1.32%)
Jun 20, 2023
274.41
275.00
252.23
255.36
2,521,737
-21.34(-7.71%)
Jun 16, 2023
281.30
282.00
273.04
276.70
1,055,149
-0.76(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.